Arhiva Curs BNR - 31 august 2017
Cursul valutar BNR pentru principalele valute, din data 31-08-2017
Simbol |
Denumire valuta |
31-08-2017 |
Variatie |
30-08-2017 |
29-08-2017 |
EUR |
Euro |
4.5906 |
-0.0037 |
4.5943 |
4.5985 |
USD |
Dolar american |
3.8654 |
0.0208 |
3.8446 |
3.8198 |
GBP |
Lira sterlină |
4.9773 |
0.0067 |
4.9706 |
4.9531 |
CHF |
Francul elveţian |
4.0038 |
-0.0176 |
4.0214 |
4.0428 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
162.2529 |
0.1994 |
162.0535 |
162.0886 |
AED |
Dirhamul Emiratelor Arabe |
1.0524 |
0.0057 |
1.0467 |
1.0400 |
AUD |
Dolarul australian |
3.0473 |
-0.0114 |
3.0587 |
3.0372 |
BGN |
Leva bulgărească |
2.3472 |
-0.0019 |
2.3491 |
2.3512 |
BRL |
Realul brazilian |
1.2231 |
0.0087 |
1.2144 |
1.2059 |
CAD |
Dolarul canadian |
3.0579 |
-0.0104 |
3.0683 |
3.0666 |
CNY |
Renminbi-ul chinezesc |
0.5860 |
0.0027 |
0.5833 |
0.5792 |
CZK |
Coroana cehă |
0.1758 |
-0.0006 |
0.1764 |
0.1760 |
DKK |
Coroana daneză |
0.6172 |
-0.0004 |
0.6176 |
0.6181 |
EGP |
Lira egipteană |
0.2191 |
0.0012 |
0.2179 |
0.2161 |
HRK |
Kuna croată |
0.6190 |
-0.0007 |
0.6197 |
0.6205 |
HUF |
100 Forinţi maghiari |
1.4990 |
-0.0057 |
1.5047 |
1.5059 |
INR |
Rupia indiană |
0.0604 |
0.0002 |
0.0602 |
0.0597 |
JPY |
100 Yeni japonezi |
3.4939 |
-0.0045 |
3.4984 |
3.5174 |
KRW |
100 Woni sud-coreeni |
0.3434 |
0.0010 |
0.3424 |
0.3390 |
MDL |
Leul moldovenesc |
0.2137 |
-0.0001 |
0.2138 |
0.2153 |
MXN |
Peso-ul mexican |
0.2174 |
0.0021 |
0.2153 |
0.2135 |
NOK |
Coroana norvegiană |
0.4933 |
-0.0022 |
0.4955 |
0.4952 |
NZD |
Dolarul neo-zeelandez |
2.7618 |
-0.0234 |
2.7852 |
2.7778 |
PLN |
Zlotul polonez |
1.0775 |
-0.0003 |
1.0778 |
1.0781 |
RSD |
Dinarul sârbesc |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
RUB |
Rubla rusească |
0.0661 |
0.0006 |
0.0655 |
0.0649 |
SEK |
Coroana suedeză |
0.4841 |
0.0007 |
0.4834 |
0.4816 |
THB |
Bahtul thailandez |
0.1164 |
0.0006 |
0.1158 |
0.1151 |
TRY |
Lira turcească |
1.1157 |
0.0020 |
1.1137 |
1.1075 |
UAH |
Hryvna ucraineană |
0.1502 |
0.0000 |
0.1502 |
0.1500 |
XDR |
DST |
5.4667 |
0.0135 |
5.4532 |
5.4369 |
ZAR |
Randul sud-african |
0.2965 |
0.0016 |
0.2949 |
0.2921 |
Evolutie curs franc elvețian (CHF)
|
|