Arhiva Curs BNR - 31 mai 2019
Cursul valutar BNR pentru principalele valute, din data 31-05-2019
Simbol |
Denumire valuta |
31-05-2019 |
Variatie |
30-05-2019 |
29-05-2019 |
EUR |
Euro |
4.7487 |
-0.0095 |
4.7582 |
4.7607 |
USD |
Dolar american |
4.2591 |
-0.0118 |
4.2709 |
4.2678 |
GBP |
Lira sterlină |
5.3582 |
-0.0363 |
5.3945 |
5.3921 |
CHF |
Francul elveţian |
4.2412 |
0.0100 |
4.2312 |
4.2430 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
177.7471 |
2.4324 |
175.3147 |
176.0611 |
AED |
Dirhamul Emiratelor Arabe |
1.1596 |
-0.0031 |
1.1627 |
1.1619 |
AUD |
Dolarul australian |
2.9450 |
-0.0155 |
2.9605 |
2.9510 |
BGN |
Leva bulgărească |
2.4280 |
-0.0049 |
2.4329 |
2.4341 |
BRL |
Realul brazilian |
1.0697 |
-0.0048 |
1.0745 |
1.0604 |
CAD |
Dolarul canadian |
3.1439 |
-0.0216 |
3.1655 |
3.1584 |
CNY |
Renminbi-ul chinezesc |
0.6170 |
-0.0014 |
0.6184 |
0.6177 |
CZK |
Coroana cehă |
0.1838 |
-0.0003 |
0.1841 |
0.1840 |
DKK |
Coroana daneză |
0.6359 |
-0.0012 |
0.6371 |
0.6375 |
EGP |
Lira egipteană |
0.2538 |
-0.0007 |
0.2545 |
0.2541 |
HRK |
Kuna croată |
0.6399 |
-0.0012 |
0.6411 |
0.6413 |
HUF |
100 Forinţi maghiari |
1.4627 |
-0.0010 |
1.4637 |
1.4553 |
INR |
Rupia indiană |
0.0610 |
-0.0001 |
0.0611 |
0.0611 |
JPY |
100 Yeni japonezi |
3.9166 |
0.0223 |
3.8943 |
3.9061 |
KRW |
100 Woni sud-coreeni |
0.3576 |
-0.0010 |
0.3586 |
0.3572 |
MDL |
Leul moldovenesc |
0.2345 |
-0.0008 |
0.2353 |
0.2353 |
MXN |
Peso-ul mexican |
0.2155 |
-0.0079 |
0.2234 |
0.2218 |
NOK |
Coroana norvegiană |
0.4847 |
-0.0033 |
0.4880 |
0.4875 |
NZD |
Dolarul neo-zeelandez |
2.7756 |
-0.0115 |
2.7871 |
2.7810 |
PLN |
Zlotul polonez |
1.1076 |
-0.0018 |
1.1094 |
1.1064 |
RSD |
Dinarul sârbesc |
0.0403 |
0.0000 |
0.0403 |
0.0404 |
RUB |
Rubla rusească |
0.0650 |
-0.0008 |
0.0658 |
0.0655 |
SEK |
Coroana suedeză |
0.4456 |
-0.0018 |
0.4474 |
0.4445 |
THB |
Bahtul thailandez |
0.1347 |
0.0004 |
0.1343 |
0.1341 |
TRY |
Lira turcească |
0.7253 |
0.0046 |
0.7207 |
0.7093 |
UAH |
Hryvna ucraineană |
0.1585 |
-0.0013 |
0.1598 |
0.1600 |
XDR |
DST |
5.8717 |
-0.0124 |
5.8841 |
5.8838 |
ZAR |
Randul sud-african |
0.2878 |
-0.0047 |
0.2925 |
0.2878 |
Evolutie curs franc elvețian (CHF)
|
|