Arhiva Curs BNR - 31 mai 2018
Cursul valutar BNR pentru principalele valute, din data 31-05-2018
Simbol | Denumire valuta | 31-05-2018 | Variatie | 30-05-2018 | 29-05-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6485 | 0.0086 | 4.6399 | 4.6397 |
USD | Dolar american | 3.9734 | -0.0224 | 3.9958 | 4.0284 |
GBP | Lira sterlină | 5.2950 | -0.0041 | 5.2991 | 5.3330 |
CHF | Francul elveţian | 4.0343 | -0.0069 | 4.0412 | 4.0430 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 166.6980 | -0.1235 | 166.8215 | 169.0228 |
AED | Dirhamul Emiratelor Arabe | 1.0817 | -0.0062 | 1.0879 | 1.0967 |
AUD | Dolarul australian | 3.0116 | 0.0001 | 3.0115 | 3.0276 |
BGN | Leva bulgărească | 2.3768 | 0.0044 | 2.3724 | 2.3723 |
BRL | Realul brazilian | 1.0671 | -0.0054 | 1.0725 | 1.0783 |
CAD | Dolarul canadian | 3.0921 | 0.0177 | 3.0744 | 3.0945 |
CNY | Renminbi-ul chinezesc | 0.6202 | -0.0019 | 0.6221 | 0.6272 |
CZK | Coroana cehă | 0.1800 | 0.0004 | 0.1796 | 0.1796 |
DKK | Coroana daneză | 0.6244 | 0.0010 | 0.6234 | 0.6233 |
EGP | Lira egipteană | 0.2220 | -0.0011 | 0.2231 | 0.2247 |
HRK | Kuna croată | 0.6292 | 0.0013 | 0.6279 | 0.6279 |
HUF | 100 Forinţi maghiari | 1.4576 | 0.0045 | 1.4531 | 1.4485 |
INR | Rupia indiană | 0.0589 | -0.0003 | 0.0592 | 0.0593 |
JPY | 100 Yeni japonezi | 3.6503 | -0.0263 | 3.6766 | 3.7064 |
KRW | 100 Woni sud-coreeni | 0.3685 | -0.0013 | 0.3698 | 0.3728 |
MDL | Leul moldovenesc | 0.2358 | -0.0018 | 0.2376 | 0.2358 |
MXN | Peso-ul mexican | 0.2004 | -0.0020 | 0.2024 | 0.2044 |
NOK | Coroana norvegiană | 0.4871 | 0.0008 | 0.4863 | 0.4837 |
NZD | Dolarul neo-zeelandez | 2.7786 | 0.0045 | 2.7741 | 2.7838 |
PLN | Zlotul polonez | 1.0783 | 0.0036 | 1.0747 | 1.0773 |
RSD | Dinarul sârbesc | 0.0394 | 0.0001 | 0.0393 | 0.0393 |
RUB | Rubla rusească | 0.0640 | 0.0000 | 0.0640 | 0.0642 |
SEK | Coroana suedeză | 0.4530 | 0.0017 | 0.4513 | 0.4491 |
THB | Bahtul thailandez | 0.1242 | -0.0003 | 0.1245 | 0.1255 |
TRY | Lira turcească | 0.8840 | -0.0059 | 0.8899 | 0.8753 |
UAH | Hryvna ucraineană | 0.1521 | -0.0009 | 0.1530 | 0.1538 |
XDR | DST | 5.6327 | -0.0151 | 5.6478 | 5.6784 |
ZAR | Randul sud-african | 0.3169 | -0.0008 | 0.3177 | 0.3178 |
Evolutie curs franc elvețian (CHF) |
|