Arhiva Curs BNR - 30 august 2019
Cursul valutar BNR pentru principalele valute, din data 30-08-2019
Simbol | Denumire valuta | 30-08-2019 | Variatie | 29-08-2019 | 28-08-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7294 | 0.0017 | 4.7277 | 4.7305 |
USD | Dolar american | 4.2827 | 0.0139 | 4.2688 | 4.2638 |
GBP | Lira sterlină | 5.2212 | 0.0145 | 5.2067 | 5.2078 |
CHF | Francul elveţian | 4.3323 | -0.0080 | 4.3403 | 4.3425 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 210.1930 | -0.9382 | 211.1312 | 211.5392 |
AED | Dirhamul Emiratelor Arabe | 1.1660 | 0.0038 | 1.1622 | 1.1608 |
AUD | Dolarul australian | 2.8784 | -0.0007 | 2.8791 | 2.8753 |
BGN | Leva bulgărească | 2.4181 | 0.0009 | 2.4172 | 2.4186 |
BRL | Realul brazilian | 1.0272 | 0.0033 | 1.0239 | 1.0333 |
CAD | Dolarul canadian | 3.2205 | 0.0068 | 3.2137 | 3.2055 |
CNY | Renminbi-ul chinezesc | 0.5991 | 0.0020 | 0.5971 | 0.5952 |
CZK | Coroana cehă | 0.1827 | -0.0002 | 0.1829 | 0.1830 |
DKK | Coroana daneză | 0.6343 | 0.0003 | 0.6340 | 0.6343 |
EGP | Lira egipteană | 0.2588 | 0.0014 | 0.2574 | 0.2572 |
HRK | Kuna croată | 0.6389 | 0.0001 | 0.6388 | 0.6391 |
HUF | 100 Forinţi maghiari | 1.4287 | -0.0032 | 1.4319 | 1.4337 |
INR | Rupia indiană | 0.0599 | 0.0004 | 0.0595 | 0.0594 |
JPY | 100 Yeni japonezi | 4.0255 | 0.0072 | 4.0183 | 4.0308 |
KRW | 100 Woni sud-coreeni | 0.3545 | 0.0025 | 0.3520 | 0.3510 |
MDL | Leul moldovenesc | 0.2395 | 0.0015 | 0.2380 | 0.2386 |
MXN | Peso-ul mexican | 0.2131 | 0.0015 | 0.2116 | 0.2135 |
NOK | Coroana norvegiană | 0.4710 | 0.0003 | 0.4707 | 0.4728 |
NZD | Dolarul neo-zeelandez | 2.7000 | -0.0080 | 2.7080 | 2.7041 |
PLN | Zlotul polonez | 1.0796 | 0.0010 | 1.0786 | 1.0788 |
RSD | Dinarul sârbesc | 0.0402 | 0.0000 | 0.0402 | 0.0402 |
RUB | Rubla rusească | 0.0645 | 0.0005 | 0.0640 | 0.0638 |
SEK | Coroana suedeză | 0.4366 | -0.0020 | 0.4386 | 0.4403 |
THB | Bahtul thailandez | 0.1401 | 0.0006 | 0.1395 | 0.1392 |
TRY | Lira turcească | 0.7342 | 0.0017 | 0.7325 | 0.7355 |
UAH | Hryvna ucraineană | 0.1706 | 0.0013 | 0.1693 | 0.1690 |
XDR | DST | 5.8610 | 0.0130 | 5.8480 | 5.8460 |
ZAR | Randul sud-african | 0.2812 | 0.0035 | 0.2777 | 0.2790 |
Evolutie curs franc elvețian (CHF) |
|