Arhiva Curs BNR - 30 august 2019
Cursul valutar BNR pentru principalele valute, din data 30-08-2019
Simbol |
Denumire valuta |
30-08-2019 |
Variatie |
29-08-2019 |
28-08-2019 |
EUR |
Euro |
4.7294 |
0.0017 |
4.7277 |
4.7305 |
USD |
Dolar american |
4.2827 |
0.0139 |
4.2688 |
4.2638 |
GBP |
Lira sterlină |
5.2212 |
0.0145 |
5.2067 |
5.2078 |
CHF |
Francul elveţian |
4.3323 |
-0.0080 |
4.3403 |
4.3425 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
210.1930 |
-0.9382 |
211.1312 |
211.5392 |
AED |
Dirhamul Emiratelor Arabe |
1.1660 |
0.0038 |
1.1622 |
1.1608 |
AUD |
Dolarul australian |
2.8784 |
-0.0007 |
2.8791 |
2.8753 |
BGN |
Leva bulgărească |
2.4181 |
0.0009 |
2.4172 |
2.4186 |
BRL |
Realul brazilian |
1.0272 |
0.0033 |
1.0239 |
1.0333 |
CAD |
Dolarul canadian |
3.2205 |
0.0068 |
3.2137 |
3.2055 |
CNY |
Renminbi-ul chinezesc |
0.5991 |
0.0020 |
0.5971 |
0.5952 |
CZK |
Coroana cehă |
0.1827 |
-0.0002 |
0.1829 |
0.1830 |
DKK |
Coroana daneză |
0.6343 |
0.0003 |
0.6340 |
0.6343 |
EGP |
Lira egipteană |
0.2588 |
0.0014 |
0.2574 |
0.2572 |
HRK |
Kuna croată |
0.6389 |
0.0001 |
0.6388 |
0.6391 |
HUF |
100 Forinţi maghiari |
1.4287 |
-0.0032 |
1.4319 |
1.4337 |
INR |
Rupia indiană |
0.0599 |
0.0004 |
0.0595 |
0.0594 |
JPY |
100 Yeni japonezi |
4.0255 |
0.0072 |
4.0183 |
4.0308 |
KRW |
100 Woni sud-coreeni |
0.3545 |
0.0025 |
0.3520 |
0.3510 |
MDL |
Leul moldovenesc |
0.2395 |
0.0015 |
0.2380 |
0.2386 |
MXN |
Peso-ul mexican |
0.2131 |
0.0015 |
0.2116 |
0.2135 |
NOK |
Coroana norvegiană |
0.4710 |
0.0003 |
0.4707 |
0.4728 |
NZD |
Dolarul neo-zeelandez |
2.7000 |
-0.0080 |
2.7080 |
2.7041 |
PLN |
Zlotul polonez |
1.0796 |
0.0010 |
1.0786 |
1.0788 |
RSD |
Dinarul sârbesc |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
RUB |
Rubla rusească |
0.0645 |
0.0005 |
0.0640 |
0.0638 |
SEK |
Coroana suedeză |
0.4366 |
-0.0020 |
0.4386 |
0.4403 |
THB |
Bahtul thailandez |
0.1401 |
0.0006 |
0.1395 |
0.1392 |
TRY |
Lira turcească |
0.7342 |
0.0017 |
0.7325 |
0.7355 |
UAH |
Hryvna ucraineană |
0.1706 |
0.0013 |
0.1693 |
0.1690 |
XDR |
DST |
5.8610 |
0.0130 |
5.8480 |
5.8460 |
ZAR |
Randul sud-african |
0.2812 |
0.0035 |
0.2777 |
0.2790 |
Evolutie curs franc elvețian (CHF)
|
|