Arhiva Curs BNR - 30 august 2017
Cursul valutar BNR pentru principalele valute, din data 30-08-2017
Simbol | Denumire valuta | 30-08-2017 | Variatie | 29-08-2017 | 28-08-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5943 | -0.0042 | 4.5985 | 4.5958 |
USD | Dolar american | 3.8446 | 0.0248 | 3.8198 | 3.8513 |
GBP | Lira sterlină | 4.9706 | 0.0175 | 4.9531 | 4.9690 |
CHF | Francul elveţian | 4.0214 | -0.0214 | 4.0428 | 4.0387 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 162.0535 | -0.0351 | 162.0886 | 160.6229 |
AED | Dirhamul Emiratelor Arabe | 1.0467 | 0.0067 | 1.0400 | 1.0486 |
AUD | Dolarul australian | 3.0587 | 0.0215 | 3.0372 | 3.0611 |
BGN | Leva bulgărească | 2.3491 | -0.0021 | 2.3512 | 2.3498 |
BRL | Realul brazilian | 1.2144 | 0.0085 | 1.2059 | 1.2187 |
CAD | Dolarul canadian | 3.0683 | 0.0017 | 3.0666 | 3.0895 |
CNY | Renminbi-ul chinezesc | 0.5833 | 0.0041 | 0.5792 | 0.5811 |
CZK | Coroana cehă | 0.1764 | 0.0004 | 0.1760 | 0.1760 |
DKK | Coroana daneză | 0.6176 | -0.0005 | 0.6181 | 0.6178 |
EGP | Lira egipteană | 0.2179 | 0.0018 | 0.2161 | 0.2177 |
HRK | Kuna croată | 0.6197 | -0.0008 | 0.6205 | 0.6199 |
HUF | 100 Forinţi maghiari | 1.5047 | -0.0012 | 1.5059 | 1.5110 |
INR | Rupia indiană | 0.0602 | 0.0005 | 0.0597 | 0.0603 |
JPY | 100 Yeni japonezi | 3.4984 | -0.0190 | 3.5174 | 3.5264 |
KRW | 100 Woni sud-coreeni | 0.3424 | 0.0034 | 0.3390 | 0.3436 |
MDL | Leul moldovenesc | 0.2138 | -0.0015 | 0.2153 | 0.2173 |
MXN | Peso-ul mexican | 0.2153 | 0.0018 | 0.2135 | 0.2175 |
NOK | Coroana norvegiană | 0.4955 | 0.0003 | 0.4952 | 0.4967 |
NZD | Dolarul neo-zeelandez | 2.7852 | 0.0074 | 2.7778 | 2.7888 |
PLN | Zlotul polonez | 1.0778 | -0.0003 | 1.0781 | 1.0784 |
RSD | Dinarul sârbesc | 0.0386 | 0.0000 | 0.0386 | 0.0386 |
RUB | Rubla rusească | 0.0655 | 0.0006 | 0.0649 | 0.0659 |
SEK | Coroana suedeză | 0.4834 | 0.0018 | 0.4816 | 0.4829 |
THB | Bahtul thailandez | 0.1158 | 0.0007 | 0.1151 | 0.1159 |
TRY | Lira turcească | 1.1137 | 0.0062 | 1.1075 | 1.1161 |
UAH | Hryvna ucraineană | 0.1502 | 0.0002 | 0.1500 | 0.1510 |
XDR | DST | 5.4532 | 0.0163 | 5.4369 | 5.4587 |
ZAR | Randul sud-african | 0.2949 | 0.0028 | 0.2921 | 0.2946 |
Evolutie curs franc elvețian (CHF) |
|