Arhiva Curs BNR - 30 iunie 2022
Cursul valutar BNR pentru principalele valute, din data 30-06-2022
Simbol |
Denumire valuta |
30-06-2022 |
Variatie |
29-06-2022 |
28-06-2022 |
EUR |
Euro |
4.9454 |
0.0024 |
4.9430 |
4.9457 |
USD |
Dolar american |
4.7424 |
0.0419 |
4.7005 |
4.6715 |
GBP |
Lira sterlină |
5.7525 |
0.0288 |
5.7237 |
5.7258 |
CHF |
Francul elveţian |
4.9466 |
0.0147 |
4.9319 |
4.8931 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
276.3032 |
1.9315 |
274.3717 |
274.0955 |
AED |
Dirhamul Emiratelor Arabe |
1.2911 |
0.0114 |
1.2797 |
1.2718 |
AUD |
Dolarul australian |
3.2654 |
0.0337 |
3.2317 |
3.2446 |
BGN |
Leva bulgărească |
2.5285 |
0.0012 |
2.5273 |
2.5287 |
BRL |
Realul brazilian |
0.9151 |
0.0228 |
0.8923 |
0.8917 |
CAD |
Dolarul canadian |
3.6729 |
0.0234 |
3.6495 |
3.6404 |
CNY |
Renminbi-ul chinezesc |
0.7083 |
0.0065 |
0.7018 |
0.6987 |
CZK |
Coroana cehă |
0.1999 |
0.0001 |
0.1998 |
0.2000 |
DKK |
Coroana daneză |
0.6648 |
0.0004 |
0.6644 |
0.6647 |
EGP |
Lira egipteană |
0.2523 |
0.0027 |
0.2496 |
0.2489 |
HRK |
Kuna croată |
0.6567 |
0.0005 |
0.6562 |
0.6568 |
HUF |
100 Forinţi maghiari |
1.2451 |
-0.0027 |
1.2478 |
1.2354 |
INR |
Rupia indiană |
0.0600 |
0.0005 |
0.0595 |
0.0593 |
JPY |
100 Yeni japonezi |
3.4792 |
0.0324 |
3.4468 |
3.4368 |
KRW |
100 Woni sud-coreeni |
0.3652 |
0.0032 |
0.3620 |
0.3631 |
MDL |
Leul moldovenesc |
0.2459 |
0.0019 |
0.2440 |
0.2433 |
MXN |
Peso-ul mexican |
0.2347 |
0.0015 |
0.2332 |
0.2345 |
NOK |
Coroana norvegiană |
0.4783 |
-0.0006 |
0.4789 |
0.4778 |
NZD |
Dolarul neo-zeelandez |
2.9519 |
0.0289 |
2.9230 |
2.9381 |
PLN |
Zlotul polonez |
1.0552 |
-0.0004 |
1.0556 |
1.0527 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0870 |
-0.0037 |
0.0907 |
0.0868 |
SEK |
Coroana suedeză |
0.4617 |
-0.0008 |
0.4625 |
0.4647 |
THB |
Bahtul thailandez |
0.1342 |
0.0006 |
0.1336 |
0.1331 |
TRY |
Lira turcească |
0.2842 |
0.0026 |
0.2816 |
0.2807 |
UAH |
Hryvna ucraineană |
0.1613 |
0.0021 |
0.1592 |
0.1589 |
XDR |
DST |
6.3041 |
0.0386 |
6.2655 |
6.2458 |
ZAR |
Randul sud-african |
0.2916 |
0.0001 |
0.2915 |
0.2938 |
Evolutie curs franc elvețian (CHF)
|
|