Arhiva Curs BNR - 30 iunie 2022
Cursul valutar BNR pentru principalele valute, din data 30-06-2022
Simbol | Denumire valuta | 30-06-2022 | Variatie | 29-06-2022 | 28-06-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9454 | 0.0024 | 4.9430 | 4.9457 |
USD | Dolar american | 4.7424 | 0.0419 | 4.7005 | 4.6715 |
GBP | Lira sterlină | 5.7525 | 0.0288 | 5.7237 | 5.7258 |
CHF | Francul elveţian | 4.9466 | 0.0147 | 4.9319 | 4.8931 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.3032 | 1.9315 | 274.3717 | 274.0955 |
AED | Dirhamul Emiratelor Arabe | 1.2911 | 0.0114 | 1.2797 | 1.2718 |
AUD | Dolarul australian | 3.2654 | 0.0337 | 3.2317 | 3.2446 |
BGN | Leva bulgărească | 2.5285 | 0.0012 | 2.5273 | 2.5287 |
BRL | Realul brazilian | 0.9151 | 0.0228 | 0.8923 | 0.8917 |
CAD | Dolarul canadian | 3.6729 | 0.0234 | 3.6495 | 3.6404 |
CNY | Renminbi-ul chinezesc | 0.7083 | 0.0065 | 0.7018 | 0.6987 |
CZK | Coroana cehă | 0.1999 | 0.0001 | 0.1998 | 0.2000 |
DKK | Coroana daneză | 0.6648 | 0.0004 | 0.6644 | 0.6647 |
EGP | Lira egipteană | 0.2523 | 0.0027 | 0.2496 | 0.2489 |
HRK | Kuna croată | 0.6567 | 0.0005 | 0.6562 | 0.6568 |
HUF | 100 Forinţi maghiari | 1.2451 | -0.0027 | 1.2478 | 1.2354 |
INR | Rupia indiană | 0.0600 | 0.0005 | 0.0595 | 0.0593 |
JPY | 100 Yeni japonezi | 3.4792 | 0.0324 | 3.4468 | 3.4368 |
KRW | 100 Woni sud-coreeni | 0.3652 | 0.0032 | 0.3620 | 0.3631 |
MDL | Leul moldovenesc | 0.2459 | 0.0019 | 0.2440 | 0.2433 |
MXN | Peso-ul mexican | 0.2347 | 0.0015 | 0.2332 | 0.2345 |
NOK | Coroana norvegiană | 0.4783 | -0.0006 | 0.4789 | 0.4778 |
NZD | Dolarul neo-zeelandez | 2.9519 | 0.0289 | 2.9230 | 2.9381 |
PLN | Zlotul polonez | 1.0552 | -0.0004 | 1.0556 | 1.0527 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0870 | -0.0037 | 0.0907 | 0.0868 |
SEK | Coroana suedeză | 0.4617 | -0.0008 | 0.4625 | 0.4647 |
THB | Bahtul thailandez | 0.1342 | 0.0006 | 0.1336 | 0.1331 |
TRY | Lira turcească | 0.2842 | 0.0026 | 0.2816 | 0.2807 |
UAH | Hryvna ucraineană | 0.1613 | 0.0021 | 0.1592 | 0.1589 |
XDR | DST | 6.3041 | 0.0386 | 6.2655 | 6.2458 |
ZAR | Randul sud-african | 0.2916 | 0.0001 | 0.2915 | 0.2938 |
Evolutie curs franc elvețian (CHF) |
|