Arhiva Curs BNR - 29 septembrie 2020
Cursul valutar BNR pentru principalele valute, din data 29-09-2020
Simbol | Denumire valuta | 29-09-2020 | Variatie | 28-09-2020 | 25-09-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8738 | 0.0033 | 4.8705 | 4.8750 |
USD | Dolar american | 4.1678 | -0.0150 | 4.1828 | 4.1874 |
GBP | Lira sterlină | 5.3626 | -0.0132 | 5.3758 | 5.3319 |
CHF | Francul elveţian | 4.5176 | 0.0068 | 4.5108 | 4.5137 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 252.6304 | 3.5126 | 249.1178 | 251.0994 |
AED | Dirhamul Emiratelor Arabe | 1.1347 | -0.0041 | 1.1388 | 1.1400 |
AUD | Dolarul australian | 2.9652 | 0.0183 | 2.9469 | 2.9536 |
BGN | Leva bulgărească | 2.4919 | 0.0016 | 2.4903 | 2.4926 |
BRL | Realul brazilian | 0.7362 | -0.0158 | 0.7520 | 0.7600 |
CAD | Dolarul canadian | 3.1197 | -0.0046 | 3.1243 | 3.1318 |
CNY | Renminbi-ul chinezesc | 0.6113 | -0.0023 | 0.6136 | 0.6135 |
CZK | Coroana cehă | 0.1799 | 0.0006 | 0.1793 | 0.1800 |
DKK | Coroana daneză | 0.6547 | 0.0005 | 0.6542 | 0.6547 |
EGP | Lira egipteană | 0.2645 | -0.0011 | 0.2656 | 0.2654 |
HRK | Kuna croată | 0.6454 | 0.0002 | 0.6452 | 0.6457 |
HUF | 100 Forinţi maghiari | 1.3350 | -0.0033 | 1.3383 | 1.3430 |
INR | Rupia indiană | 0.0565 | -0.0003 | 0.0568 | 0.0568 |
JPY | 100 Yeni japonezi | 3.9474 | -0.0222 | 3.9696 | 3.9713 |
KRW | 100 Woni sud-coreeni | 0.3569 | -0.0002 | 0.3571 | 0.3564 |
MDL | Leul moldovenesc | 0.2468 | -0.0013 | 0.2481 | 0.2497 |
MXN | Peso-ul mexican | 0.1865 | -0.0006 | 0.1871 | 0.1884 |
NOK | Coroana norvegiană | 0.4398 | 0.0018 | 0.4380 | 0.4377 |
NZD | Dolarul neo-zeelandez | 2.7460 | 0.0063 | 2.7397 | 2.7483 |
PLN | Zlotul polonez | 1.0677 | -0.0018 | 1.0695 | 1.0715 |
RSD | Dinarul sârbesc | 0.0414 | 0.0000 | 0.0414 | 0.0415 |
RUB | Rubla rusească | 0.0524 | -0.0007 | 0.0531 | 0.0541 |
SEK | Coroana suedeză | 0.4618 | 0.0013 | 0.4605 | 0.4584 |
THB | Bahtul thailandez | 0.1318 | 0.0000 | 0.1318 | 0.1326 |
TRY | Lira turcească | 0.5314 | -0.0055 | 0.5369 | 0.5517 |
UAH | Hryvna ucraineană | 0.1473 | -0.0005 | 0.1478 | 0.1481 |
XDR | DST | 5.8651 | -0.0138 | 5.8789 | 5.8795 |
ZAR | Randul sud-african | 0.2436 | -0.0001 | 0.2437 | 0.2465 |
Evolutie curs franc elvețian (CHF) |
|