Arhiva Curs BNR - 29 august 2022
Cursul valutar BNR pentru principalele valute, din data 29-08-2022
Simbol | Denumire valuta | 29-08-2022 | Variatie | 26-08-2022 | 25-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8707 | -0.0027 | 4.8734 | 4.8756 |
USD | Dolar american | 4.8917 | 0.0178 | 4.8739 | 4.8751 |
GBP | Lira sterlină | 5.7141 | -0.0505 | 5.7646 | 5.7737 |
CHF | Francul elveţian | 5.0576 | 0.0035 | 5.0541 | 5.0690 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 270.9012 | -3.2752 | 274.1764 | 276.6099 |
AED | Dirhamul Emiratelor Arabe | 1.3319 | 0.0050 | 1.3269 | 1.3273 |
AUD | Dolarul australian | 3.3551 | -0.0448 | 3.3999 | 3.4051 |
BGN | Leva bulgărească | 2.4903 | -0.0014 | 2.4917 | 2.4928 |
BRL | Realul brazilian | 0.9666 | 0.0129 | 0.9537 | 0.9538 |
CAD | Dolarul canadian | 3.7427 | -0.0245 | 3.7672 | 3.7770 |
CNY | Renminbi-ul chinezesc | 0.7069 | -0.0032 | 0.7101 | 0.7118 |
CZK | Coroana cehă | 0.1980 | 0.0004 | 0.1976 | 0.1977 |
DKK | Coroana daneză | 0.6548 | -0.0004 | 0.6552 | 0.6555 |
EGP | Lira egipteană | 0.2547 | 0.0008 | 0.2539 | 0.2540 |
HRK | Kuna croată | 0.6485 | -0.0002 | 0.6487 | 0.6488 |
HUF | 100 Forinţi maghiari | 1.1881 | -0.0018 | 1.1899 | 1.1940 |
INR | Rupia indiană | 0.0612 | 0.0002 | 0.0610 | 0.0610 |
JPY | 100 Yeni japonezi | 3.5283 | -0.0318 | 3.5601 | 3.5742 |
KRW | 100 Woni sud-coreeni | 0.3621 | -0.0035 | 0.3656 | 0.3654 |
MDL | Leul moldovenesc | 0.2513 | -0.0007 | 0.2520 | 0.2539 |
MXN | Peso-ul mexican | 0.2434 | -0.0012 | 0.2446 | 0.2457 |
NOK | Coroana norvegiană | 0.4994 | -0.0047 | 0.5041 | 0.5066 |
NZD | Dolarul neo-zeelandez | 2.9891 | -0.0370 | 3.0261 | 3.0455 |
PLN | Zlotul polonez | 1.0256 | -0.0001 | 1.0257 | 1.0251 |
RSD | Dinarul sârbesc | 0.0415 | 0.0000 | 0.0415 | 0.0415 |
RUB | Rubla rusească | 0.0802 | -0.0004 | 0.0806 | 0.0811 |
SEK | Coroana suedeză | 0.4582 | -0.0020 | 0.4602 | 0.4615 |
THB | Bahtul thailandez | 0.1341 | -0.0011 | 0.1352 | 0.1361 |
TRY | Lira turcească | 0.2690 | 0.0009 | 0.2681 | 0.2683 |
UAH | Hryvna ucraineană | 0.1327 | 0.0005 | 0.1322 | 0.1322 |
XDR | DST | 6.3624 | -0.0027 | 6.3651 | 6.3713 |
ZAR | Randul sud-african | 0.2887 | -0.0004 | 0.2891 | 0.2900 |
Evolutie curs franc elvețian (CHF) |
|