Arhiva Curs BNR - 29 august 2019
Cursul valutar BNR pentru principalele valute, din data 29-08-2019
Simbol | Denumire valuta | 29-08-2019 | Variatie | 28-08-2019 | 27-08-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7277 | -0.0028 | 4.7305 | 4.7322 |
USD | Dolar american | 4.2688 | 0.0050 | 4.2638 | 4.2606 |
GBP | Lira sterlină | 5.2067 | -0.0011 | 5.2078 | 5.2197 |
CHF | Francul elveţian | 4.3403 | -0.0022 | 4.3425 | 4.3477 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 211.1312 | -0.4080 | 211.5392 | 209.6761 |
AED | Dirhamul Emiratelor Arabe | 1.1622 | 0.0014 | 1.1608 | 1.1600 |
AUD | Dolarul australian | 2.8791 | 0.0038 | 2.8753 | 2.8804 |
BGN | Leva bulgărească | 2.4172 | -0.0014 | 2.4186 | 2.4195 |
BRL | Realul brazilian | 1.0239 | -0.0094 | 1.0333 | 1.0254 |
CAD | Dolarul canadian | 3.2137 | 0.0082 | 3.2055 | 3.2192 |
CNY | Renminbi-ul chinezesc | 0.5971 | 0.0019 | 0.5952 | 0.5946 |
CZK | Coroana cehă | 0.1829 | -0.0001 | 0.1830 | 0.1835 |
DKK | Coroana daneză | 0.6340 | -0.0003 | 0.6343 | 0.6346 |
EGP | Lira egipteană | 0.2574 | 0.0002 | 0.2572 | 0.2569 |
HRK | Kuna croată | 0.6388 | -0.0003 | 0.6391 | 0.6397 |
HUF | 100 Forinţi maghiari | 1.4319 | -0.0018 | 1.4337 | 1.4393 |
INR | Rupia indiană | 0.0595 | 0.0001 | 0.0594 | 0.0594 |
JPY | 100 Yeni japonezi | 4.0183 | -0.0125 | 4.0308 | 4.0281 |
KRW | 100 Woni sud-coreeni | 0.3520 | 0.0010 | 0.3510 | 0.3509 |
MDL | Leul moldovenesc | 0.2380 | -0.0006 | 0.2386 | 0.2390 |
MXN | Peso-ul mexican | 0.2116 | -0.0019 | 0.2135 | 0.2129 |
NOK | Coroana norvegiană | 0.4707 | -0.0021 | 0.4728 | 0.4736 |
NZD | Dolarul neo-zeelandez | 2.7080 | 0.0039 | 2.7041 | 2.7169 |
PLN | Zlotul polonez | 1.0786 | -0.0002 | 1.0788 | 1.0844 |
RSD | Dinarul sârbesc | 0.0402 | 0.0000 | 0.0402 | 0.0402 |
RUB | Rubla rusească | 0.0640 | 0.0002 | 0.0638 | 0.0642 |
SEK | Coroana suedeză | 0.4386 | -0.0017 | 0.4403 | 0.4422 |
THB | Bahtul thailandez | 0.1395 | 0.0003 | 0.1392 | 0.1394 |
TRY | Lira turcească | 0.7325 | -0.0030 | 0.7355 | 0.7297 |
UAH | Hryvna ucraineană | 0.1693 | 0.0003 | 0.1690 | 0.1693 |
XDR | DST | 5.8480 | 0.0020 | 5.8460 | 5.8447 |
ZAR | Randul sud-african | 0.2777 | -0.0013 | 0.2790 | 0.2784 |
Evolutie curs franc elvețian (CHF) |
|