Arhiva Curs BNR - 29 august 2018
Cursul valutar BNR pentru principalele valute, din data 29-08-2018
Simbol | Denumire valuta | 29-08-2018 | Variatie | 28-08-2018 | 27-08-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6489 | 0.0015 | 4.6474 | 4.6416 |
USD | Dolar american | 3.9852 | 0.0129 | 3.9723 | 3.9959 |
GBP | Lira sterlină | 5.1318 | 0.0065 | 5.1253 | 5.1320 |
CHF | Francul elveţian | 4.0787 | 0.0126 | 4.0661 | 4.0646 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 154.2313 | -0.8183 | 155.0496 | 154.7487 |
AED | Dirhamul Emiratelor Arabe | 1.0849 | 0.0034 | 1.0815 | 1.0879 |
AUD | Dolarul australian | 2.9113 | -0.0090 | 2.9203 | 2.9225 |
BGN | Leva bulgărească | 2.3770 | 0.0008 | 2.3762 | 2.3732 |
BRL | Realul brazilian | 0.9636 | -0.0103 | 0.9739 | 0.9730 |
CAD | Dolarul canadian | 3.0817 | 0.0122 | 3.0695 | 3.0673 |
CNY | Renminbi-ul chinezesc | 0.5840 | 0.0003 | 0.5837 | 0.5855 |
CZK | Coroana cehă | 0.1806 | 0.0000 | 0.1806 | 0.1803 |
DKK | Coroana daneză | 0.6234 | 0.0002 | 0.6232 | 0.6223 |
EGP | Lira egipteană | 0.2226 | 0.0009 | 0.2217 | 0.2235 |
HRK | Kuna croată | 0.6251 | -0.0005 | 0.6256 | 0.6242 |
HUF | 100 Forinţi maghiari | 1.4321 | -0.0031 | 1.4352 | 1.4331 |
INR | Rupia indiană | 0.0566 | -0.0001 | 0.0567 | 0.0571 |
JPY | 100 Yeni japonezi | 3.5835 | 0.0073 | 3.5762 | 3.5944 |
KRW | 100 Woni sud-coreeni | 0.3582 | -0.0008 | 0.3590 | 0.3591 |
MDL | Leul moldovenesc | 0.2401 | 0.0001 | 0.2400 | 0.2397 |
MXN | Peso-ul mexican | 0.2091 | -0.0029 | 0.2120 | 0.2128 |
NOK | Coroana norvegiană | 0.4760 | -0.0022 | 0.4782 | 0.4781 |
NZD | Dolarul neo-zeelandez | 2.6732 | 0.0079 | 2.6653 | 2.6668 |
PLN | Zlotul polonez | 1.0848 | -0.0029 | 1.0877 | 1.0864 |
RSD | Dinarul sârbesc | 0.0393 | 0.0000 | 0.0393 | 0.0393 |
RUB | Rubla rusească | 0.0586 | -0.0004 | 0.0590 | 0.0594 |
SEK | Coroana suedeză | 0.4339 | -0.0023 | 0.4362 | 0.4378 |
THB | Bahtul thailandez | 0.1218 | -0.0002 | 0.1220 | 0.1226 |
TRY | Lira turcească | 0.6243 | -0.0162 | 0.6405 | 0.6452 |
UAH | Hryvna ucraineană | 0.1416 | -0.0001 | 0.1417 | 0.1436 |
XDR | DST | 5.5808 | 0.0098 | 5.5710 | 5.5871 |
ZAR | Randul sud-african | 0.2771 | -0.0036 | 0.2807 | 0.2792 |
Evolutie curs franc elvețian (CHF) |
|