Arhiva Curs BNR - 29 august 2017
Cursul valutar BNR pentru principalele valute, din data 29-08-2017
Simbol |
Denumire valuta |
29-08-2017 |
Variatie |
28-08-2017 |
25-08-2017 |
EUR |
Euro |
4.5985 |
0.0027 |
4.5958 |
4.5869 |
USD |
Dolar american |
3.8198 |
-0.0315 |
3.8513 |
3.8870 |
GBP |
Lira sterlină |
4.9531 |
-0.0159 |
4.9690 |
4.9860 |
CHF |
Francul elveţian |
4.0428 |
0.0041 |
4.0387 |
4.0363 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
162.0886 |
1.4657 |
160.6229 |
160.9372 |
AED |
Dirhamul Emiratelor Arabe |
1.0400 |
-0.0086 |
1.0486 |
1.0582 |
AUD |
Dolarul australian |
3.0372 |
-0.0239 |
3.0611 |
3.0765 |
BGN |
Leva bulgărească |
2.3512 |
0.0014 |
2.3498 |
2.3453 |
BRL |
Realul brazilian |
1.2059 |
-0.0128 |
1.2187 |
1.2347 |
CAD |
Dolarul canadian |
3.0666 |
-0.0229 |
3.0895 |
3.1073 |
CNY |
Renminbi-ul chinezesc |
0.5792 |
-0.0019 |
0.5811 |
0.5835 |
CZK |
Coroana cehă |
0.1760 |
0.0000 |
0.1760 |
0.1758 |
DKK |
Coroana daneză |
0.6181 |
0.0003 |
0.6178 |
0.6167 |
EGP |
Lira egipteană |
0.2161 |
-0.0016 |
0.2177 |
0.2196 |
HRK |
Kuna croată |
0.6205 |
0.0006 |
0.6199 |
0.6186 |
HUF |
100 Forinţi maghiari |
1.5059 |
-0.0051 |
1.5110 |
1.5077 |
INR |
Rupia indiană |
0.0597 |
-0.0006 |
0.0603 |
0.0607 |
JPY |
100 Yeni japonezi |
3.5174 |
-0.0090 |
3.5264 |
3.5471 |
KRW |
100 Woni sud-coreeni |
0.3390 |
-0.0046 |
0.3436 |
0.3451 |
MDL |
Leul moldovenesc |
0.2153 |
-0.0020 |
0.2173 |
0.2174 |
MXN |
Peso-ul mexican |
0.2135 |
-0.0040 |
0.2175 |
0.2199 |
NOK |
Coroana norvegiană |
0.4952 |
-0.0015 |
0.4967 |
0.4964 |
NZD |
Dolarul neo-zeelandez |
2.7778 |
-0.0110 |
2.7888 |
2.8096 |
PLN |
Zlotul polonez |
1.0781 |
-0.0003 |
1.0784 |
1.0769 |
RSD |
Dinarul sârbesc |
0.0386 |
0.0000 |
0.0386 |
0.0385 |
RUB |
Rubla rusească |
0.0649 |
-0.0010 |
0.0659 |
0.0657 |
SEK |
Coroana suedeză |
0.4816 |
-0.0013 |
0.4829 |
0.4825 |
THB |
Bahtul thailandez |
0.1151 |
-0.0008 |
0.1159 |
0.1167 |
TRY |
Lira turcească |
1.1075 |
-0.0086 |
1.1161 |
1.1152 |
UAH |
Hryvna ucraineană |
0.1500 |
-0.0010 |
0.1510 |
0.1520 |
XDR |
DST |
5.4369 |
-0.0218 |
5.4587 |
5.4824 |
ZAR |
Randul sud-african |
0.2921 |
-0.0025 |
0.2946 |
0.2950 |
Evolutie curs franc elvețian (CHF)
|
|