Arhiva Curs BNR - 29 mai 2018
Cursul valutar BNR pentru principalele valute, din data 29-05-2018
Simbol |
Denumire valuta |
29-05-2018 |
Variatie |
25-05-2018 |
24-05-2018 |
EUR |
Euro |
4.6397 |
0.0109 |
4.6288 |
4.6243 |
USD |
Dolar american |
4.0284 |
0.0760 |
3.9524 |
3.9431 |
GBP |
Lira sterlină |
5.3330 |
0.0550 |
5.2780 |
5.2825 |
CHF |
Francul elveţian |
4.0430 |
0.0631 |
3.9799 |
3.9779 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
169.0228 |
3.2329 |
165.7899 |
164.3747 |
AED |
Dirhamul Emiratelor Arabe |
1.0967 |
0.0207 |
1.0760 |
1.0735 |
AUD |
Dolarul australian |
3.0276 |
0.0280 |
2.9996 |
2.9792 |
BGN |
Leva bulgărească |
2.3723 |
0.0056 |
2.3667 |
2.3644 |
BRL |
Realul brazilian |
1.0783 |
-0.0047 |
1.0830 |
1.0870 |
CAD |
Dolarul canadian |
3.0945 |
0.0330 |
3.0615 |
3.0654 |
CNY |
Renminbi-ul chinezesc |
0.6272 |
0.0085 |
0.6187 |
0.6177 |
CZK |
Coroana cehă |
0.1796 |
0.0003 |
0.1793 |
0.1794 |
DKK |
Coroana daneză |
0.6233 |
0.0019 |
0.6214 |
0.6208 |
EGP |
Lira egipteană |
0.2247 |
0.0041 |
0.2206 |
0.2201 |
HRK |
Kuna croată |
0.6279 |
0.0020 |
0.6259 |
0.6255 |
HUF |
100 Forinţi maghiari |
1.4485 |
0.0006 |
1.4479 |
1.4513 |
INR |
Rupia indiană |
0.0593 |
0.0010 |
0.0583 |
0.0577 |
JPY |
100 Yeni japonezi |
3.7064 |
0.0964 |
3.6100 |
3.5928 |
KRW |
100 Woni sud-coreeni |
0.3728 |
0.0060 |
0.3668 |
0.3658 |
MDL |
Leul moldovenesc |
0.2358 |
0.0010 |
0.2348 |
0.2352 |
MXN |
Peso-ul mexican |
0.2044 |
0.0024 |
0.2020 |
0.2008 |
NOK |
Coroana norvegiană |
0.4837 |
-0.0039 |
0.4876 |
0.4878 |
NZD |
Dolarul neo-zeelandez |
2.7838 |
0.0432 |
2.7406 |
2.7262 |
PLN |
Zlotul polonez |
1.0773 |
0.0021 |
1.0752 |
1.0772 |
RSD |
Dinarul sârbesc |
0.0393 |
0.0001 |
0.0392 |
0.0391 |
RUB |
Rubla rusească |
0.0642 |
0.0001 |
0.0641 |
0.0642 |
SEK |
Coroana suedeză |
0.4491 |
-0.0046 |
0.4537 |
0.4512 |
THB |
Bahtul thailandez |
0.1255 |
0.0017 |
0.1238 |
0.1231 |
TRY |
Lira turcească |
0.8753 |
0.0422 |
0.8331 |
0.8400 |
UAH |
Hryvna ucraineană |
0.1538 |
0.0027 |
0.1511 |
0.1509 |
XDR |
DST |
5.6784 |
0.0734 |
5.6050 |
5.5953 |
ZAR |
Randul sud-african |
0.3178 |
0.0008 |
0.3170 |
0.3166 |
Evolutie curs franc elvețian (CHF)
|
|