Arhiva Curs BNR - 29 mai 2017
Cursul valutar BNR pentru principalele valute, din data 29-05-2017
Simbol | Denumire valuta | 29-05-2017 | Variatie | 26-05-2017 | 25-05-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5637 | 0.0064 | 4.5573 | 4.5496 |
USD | Dolar american | 4.0822 | 0.0181 | 4.0641 | 4.0533 |
GBP | Lira sterlină | 5.2420 | 0.0133 | 5.2287 | 5.2515 |
CHF | Francul elveţian | 4.1875 | 0.0015 | 4.1860 | 4.1680 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 166.3634 | 0.9043 | 165.4591 | 163.8506 |
AED | Dirhamul Emiratelor Arabe | 1.1114 | 0.0049 | 1.1065 | 1.1035 |
AUD | Dolarul australian | 3.0373 | 0.0121 | 3.0252 | 3.0265 |
BGN | Leva bulgărească | 2.3334 | 0.0033 | 2.3301 | 2.3261 |
BRL | Realul brazilian | 1.2522 | 0.0112 | 1.2410 | 1.2374 |
CAD | Dolarul canadian | 3.0358 | 0.0173 | 3.0185 | 3.0175 |
CNY | Renminbi-ul chinezesc | 0.5955 | 0.0033 | 0.5922 | 0.5900 |
CZK | Coroana cehă | 0.1725 | 0.0001 | 0.1724 | 0.1722 |
DKK | Coroana daneză | 0.6133 | 0.0009 | 0.6124 | 0.6114 |
EGP | Lira egipteană | 0.2253 | 0.0007 | 0.2246 | 0.2241 |
HRK | Kuna croată | 0.6148 | 0.0010 | 0.6138 | 0.6127 |
HUF | 100 Forinţi maghiari | 1.4821 | -0.0018 | 1.4839 | 1.4769 |
INR | Rupia indiană | 0.0633 | 0.0003 | 0.0630 | 0.0628 |
JPY | 100 Yeni japonezi | 3.6655 | 0.0028 | 3.6627 | 3.6216 |
KRW | 100 Woni sud-coreeni | 0.3643 | 0.0010 | 0.3633 | 0.3622 |
MDL | Leul moldovenesc | 0.2228 | 0.0003 | 0.2225 | 0.2222 |
MXN | Peso-ul mexican | 0.2207 | 0.0011 | 0.2196 | 0.2201 |
NOK | Coroana norvegiană | 0.4856 | 0.0010 | 0.4846 | 0.4859 |
NZD | Dolarul neo-zeelandez | 2.8856 | 0.0214 | 2.8642 | 2.8472 |
PLN | Zlotul polonez | 1.0917 | 0.0008 | 1.0909 | 1.0886 |
RSD | Dinarul sârbesc | 0.0372 | 0.0001 | 0.0371 | 0.0371 |
RUB | Rubla rusească | 0.0723 | 0.0005 | 0.0718 | 0.0720 |
SEK | Coroana suedeză | 0.4694 | 0.0009 | 0.4685 | 0.4677 |
TRY | Lira turcească | 1.1398 | 0.0026 | 1.1372 | 1.1353 |
UAH | Hryvna ucraineană | 0.1548 | 0.0008 | 0.1540 | 0.1543 |
XDR | DST | 5.6354 | 0.0178 | 5.6176 | 5.6031 |
ZAR | Randul sud-african | 0.3148 | 0.0003 | 0.3145 | 0.3145 |
Evolutie curs franc elvețian (CHF) |
|