Arhiva Curs BNR - 29 martie 2019
Cursul valutar BNR pentru principalele valute, din data 29-03-2019
Simbol | Denumire valuta | 29-03-2019 | Variatie | 28-03-2019 | 27-03-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7628 | 0.0025 | 4.7603 | 4.7620 |
USD | Dolar american | 4.2434 | 0.0122 | 4.2312 | 4.2209 |
GBP | Lira sterlină | 5.5401 | -0.0252 | 5.5653 | 5.5728 |
CHF | Francul elveţian | 4.2614 | 0.0102 | 4.2512 | 4.2516 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 176.1510 | -1.6332 | 177.7842 | 178.9362 |
AED | Dirhamul Emiratelor Arabe | 1.1553 | 0.0034 | 1.1519 | 1.1492 |
AUD | Dolarul australian | 3.0046 | 0.0037 | 3.0009 | 2.9958 |
BGN | Leva bulgărească | 2.4352 | 0.0013 | 2.4339 | 2.4348 |
BRL | Realul brazilian | 1.0877 | 0.0283 | 1.0594 | 1.0887 |
CAD | Dolarul canadian | 3.1599 | 0.0081 | 3.1518 | 3.1504 |
CNY | Renminbi-ul chinezesc | 0.6319 | 0.0032 | 0.6287 | 0.6278 |
CZK | Coroana cehă | 0.1844 | -0.0001 | 0.1845 | 0.1846 |
DKK | Coroana daneză | 0.6381 | 0.0005 | 0.6376 | 0.6378 |
EGP | Lira egipteană | 0.2449 | 0.0008 | 0.2441 | 0.2436 |
HRK | Kuna croată | 0.6407 | 0.0001 | 0.6406 | 0.6413 |
HUF | 100 Forinţi maghiari | 1.4840 | -0.0022 | 1.4862 | 1.4862 |
INR | Rupia indiană | 0.0613 | 0.0000 | 0.0613 | 0.0613 |
JPY | 100 Yeni japonezi | 3.8302 | -0.0058 | 3.8360 | 3.8255 |
KRW | 100 Woni sud-coreeni | 0.3734 | 0.0015 | 0.3719 | 0.3709 |
MDL | Leul moldovenesc | 0.2451 | 0.0010 | 0.2441 | 0.2433 |
MXN | Peso-ul mexican | 0.2200 | 0.0019 | 0.2181 | 0.2192 |
NOK | Coroana norvegiană | 0.4914 | 0.0019 | 0.4895 | 0.4918 |
NZD | Dolarul neo-zeelandez | 2.8807 | -0.0003 | 2.8810 | 2.8752 |
PLN | Zlotul polonez | 1.1066 | -0.0007 | 1.1073 | 1.1076 |
RSD | Dinarul sârbesc | 0.0404 | 0.0000 | 0.0404 | 0.0404 |
RUB | Rubla rusească | 0.0657 | 0.0006 | 0.0651 | 0.0650 |
SEK | Coroana suedeză | 0.4579 | 0.0037 | 0.4542 | 0.4564 |
THB | Bahtul thailandez | 0.1337 | 0.0006 | 0.1331 | 0.1326 |
TRY | Lira turcească | 0.7512 | -0.0071 | 0.7583 | 0.7680 |
UAH | Hryvna ucraineană | 0.1561 | 0.0008 | 0.1553 | 0.1559 |
XDR | DST | 5.8885 | 0.0085 | 5.8800 | 5.8732 |
ZAR | Randul sud-african | 0.2930 | 0.0046 | 0.2884 | 0.2892 |
Evolutie curs franc elvețian (CHF) |
|