Arhiva Curs BNR - 28 octombrie 2019
Cursul valutar BNR pentru principalele valute, din data 28-10-2019
Simbol | Denumire valuta | 28-10-2019 | Variatie | 25-10-2019 | 24-10-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7569 | 0.0006 | 4.7563 | 4.7528 |
USD | Dolar american | 4.2876 | 0.0092 | 4.2784 | 4.2708 |
GBP | Lira sterlină | 5.5009 | 0.0096 | 5.4913 | 5.5035 |
CHF | Francul elveţian | 4.3090 | -0.0061 | 4.3151 | 4.3115 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 207.5084 | 0.5370 | 206.9714 | 204.3941 |
AED | Dirhamul Emiratelor Arabe | 1.1674 | 0.0026 | 1.1648 | 1.1628 |
AUD | Dolarul australian | 2.9279 | 0.0082 | 2.9197 | 2.9172 |
BGN | Leva bulgărească | 2.4321 | 0.0003 | 2.4318 | 2.4300 |
BRL | Realul brazilian | 1.0712 | 0.0123 | 1.0589 | 1.0586 |
CAD | Dolarul canadian | 3.2838 | 0.0082 | 3.2756 | 3.2651 |
CNY | Renminbi-ul chinezesc | 0.6068 | 0.0018 | 0.6050 | 0.6039 |
CZK | Coroana cehă | 0.1864 | 0.0006 | 0.1858 | 0.1855 |
DKK | Coroana daneză | 0.6368 | 0.0001 | 0.6367 | 0.6362 |
EGP | Lira egipteană | 0.2657 | 0.0008 | 0.2649 | 0.2640 |
HRK | Kuna croată | 0.6381 | -0.0001 | 0.6382 | 0.6378 |
HUF | 100 Forinţi maghiari | 1.4494 | 0.0041 | 1.4453 | 1.4419 |
INR | Rupia indiană | 0.0606 | 0.0003 | 0.0603 | 0.0601 |
JPY | 100 Yeni japonezi | 3.9440 | 0.0059 | 3.9381 | 3.9292 |
KRW | 100 Woni sud-coreeni | 0.3665 | 0.0021 | 0.3644 | 0.3639 |
MDL | Leul moldovenesc | 0.2447 | -0.0007 | 0.2454 | 0.2461 |
MXN | Peso-ul mexican | 0.2251 | 0.0012 | 0.2239 | 0.2236 |
NOK | Coroana norvegiană | 0.4653 | -0.0018 | 0.4671 | 0.4684 |
NZD | Dolarul neo-zeelandez | 2.7250 | 0.0052 | 2.7198 | 2.7295 |
PLN | Zlotul polonez | 1.1134 | 0.0010 | 1.1124 | 1.1107 |
RSD | Dinarul sârbesc | 0.0405 | 0.0000 | 0.0405 | 0.0404 |
RUB | Rubla rusească | 0.0674 | 0.0005 | 0.0669 | 0.0669 |
SEK | Coroana suedeză | 0.4426 | -0.0002 | 0.4428 | 0.4439 |
THB | Bahtul thailandez | 0.1420 | 0.0002 | 0.1418 | 0.1411 |
TRY | Lira turcească | 0.7472 | 0.0060 | 0.7412 | 0.7422 |
UAH | Hryvna ucraineană | 0.1710 | 0.0008 | 0.1702 | 0.1715 |
XDR | DST | 5.8967 | 0.0090 | 5.8877 | 5.8808 |
ZAR | Randul sud-african | 0.2941 | 0.0021 | 0.2920 | 0.2920 |
Evolutie curs franc elvețian (CHF) |
|