Arhiva Curs BNR - 28 septembrie 2018
Cursul valutar BNR pentru principalele valute, din data 28-09-2018
Simbol |
Denumire valuta |
28-09-2018 |
Variatie |
27-09-2018 |
26-09-2018 |
EUR |
Euro |
4.6637 |
-0.0010 |
4.6647 |
4.6605 |
USD |
Dolar american |
4.0210 |
0.0370 |
3.9840 |
3.9612 |
GBP |
Lira sterlină |
5.2481 |
0.0186 |
5.2295 |
5.2134 |
CHF |
Francul elveţian |
4.1248 |
0.0148 |
4.1100 |
4.0984 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
153.0557 |
-0.1618 |
153.2175 |
152.5446 |
AED |
Dirhamul Emiratelor Arabe |
1.0947 |
0.0101 |
1.0846 |
1.0784 |
AUD |
Dolarul australian |
2.9011 |
0.0210 |
2.8801 |
2.8741 |
BGN |
Leva bulgărească |
2.3845 |
-0.0006 |
2.3851 |
2.3829 |
BRL |
Realul brazilian |
1.0020 |
0.0139 |
0.9881 |
0.9719 |
CAD |
Dolarul canadian |
3.0891 |
0.0376 |
3.0515 |
3.0582 |
CNY |
Renminbi-ul chinezesc |
0.5842 |
0.0052 |
0.5790 |
0.5763 |
CZK |
Coroana cehă |
0.1815 |
0.0001 |
0.1814 |
0.1821 |
DKK |
Coroana daneză |
0.6255 |
0.0000 |
0.6255 |
0.6249 |
EGP |
Lira egipteană |
0.2244 |
0.0024 |
0.2220 |
0.2209 |
HRK |
Kuna croată |
0.6273 |
-0.0005 |
0.6278 |
0.6274 |
HUF |
100 Forinţi maghiari |
1.4390 |
-0.0023 |
1.4413 |
1.4381 |
INR |
Rupia indiană |
0.0554 |
0.0005 |
0.0549 |
0.0545 |
JPY |
100 Yeni japonezi |
3.5444 |
0.0115 |
3.5329 |
3.5082 |
KRW |
100 Woni sud-coreeni |
0.3622 |
0.0039 |
0.3583 |
0.3549 |
MDL |
Leul moldovenesc |
0.2360 |
0.0004 |
0.2356 |
0.2355 |
MXN |
Peso-ul mexican |
0.2138 |
0.0035 |
0.2103 |
0.2088 |
NOK |
Coroana norvegiană |
0.4925 |
0.0024 |
0.4901 |
0.4881 |
NZD |
Dolarul neo-zeelandez |
2.6565 |
0.0127 |
2.6438 |
2.6356 |
PLN |
Zlotul polonez |
1.0914 |
0.0016 |
1.0898 |
1.0875 |
RSD |
Dinarul sârbesc |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
RUB |
Rubla rusească |
0.0611 |
0.0006 |
0.0605 |
0.0602 |
SEK |
Coroana suedeză |
0.4530 |
0.0020 |
0.4510 |
0.4491 |
THB |
Bahtul thailandez |
0.1243 |
0.0014 |
0.1229 |
0.1221 |
TRY |
Lira turcească |
0.6708 |
0.0178 |
0.6530 |
0.6459 |
UAH |
Hryvna ucraineană |
0.1422 |
0.0015 |
0.1407 |
0.1407 |
XDR |
DST |
5.6128 |
0.0291 |
5.5837 |
5.5616 |
ZAR |
Randul sud-african |
0.2830 |
0.0019 |
0.2811 |
0.2770 |
Evolutie curs franc elvețian (CHF)
|
|