Arhiva Curs BNR - 28 august 2018
Cursul valutar BNR pentru principalele valute, din data 28-08-2018
Simbol | Denumire valuta | 28-08-2018 | Variatie | 27-08-2018 | 24-08-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6474 | 0.0058 | 4.6416 | 4.6377 |
USD | Dolar american | 3.9723 | -0.0236 | 3.9959 | 4.0089 |
GBP | Lira sterlină | 5.1253 | -0.0067 | 5.1320 | 5.1407 |
CHF | Francul elveţian | 4.0661 | 0.0015 | 4.0646 | 4.0730 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 155.0496 | 0.3009 | 154.7487 | 153.5018 |
AED | Dirhamul Emiratelor Arabe | 1.0815 | -0.0064 | 1.0879 | 1.0914 |
AUD | Dolarul australian | 2.9203 | -0.0022 | 2.9225 | 2.9178 |
BGN | Leva bulgărească | 2.3762 | 0.0030 | 2.3732 | 2.3713 |
BRL | Realul brazilian | 0.9739 | 0.0009 | 0.9730 | 0.9741 |
CAD | Dolarul canadian | 3.0695 | 0.0022 | 3.0673 | 3.0645 |
CNY | Renminbi-ul chinezesc | 0.5837 | -0.0018 | 0.5855 | 0.5847 |
CZK | Coroana cehă | 0.1806 | 0.0003 | 0.1803 | 0.1800 |
DKK | Coroana daneză | 0.6232 | 0.0009 | 0.6223 | 0.6218 |
EGP | Lira egipteană | 0.2217 | -0.0018 | 0.2235 | 0.2243 |
HRK | Kuna croată | 0.6256 | 0.0014 | 0.6242 | 0.6235 |
HUF | 100 Forinţi maghiari | 1.4352 | 0.0021 | 1.4331 | 1.4294 |
INR | Rupia indiană | 0.0567 | -0.0004 | 0.0571 | 0.0572 |
JPY | 100 Yeni japonezi | 3.5762 | -0.0182 | 3.5944 | 3.5979 |
KRW | 100 Woni sud-coreeni | 0.3590 | -0.0001 | 0.3591 | 0.3588 |
MDL | Leul moldovenesc | 0.2400 | 0.0003 | 0.2397 | 0.2395 |
MXN | Peso-ul mexican | 0.2120 | -0.0008 | 0.2128 | 0.2114 |
NOK | Coroana norvegiană | 0.4782 | 0.0001 | 0.4781 | 0.4788 |
NZD | Dolarul neo-zeelandez | 2.6653 | -0.0015 | 2.6668 | 2.6637 |
PLN | Zlotul polonez | 1.0877 | 0.0013 | 1.0864 | 1.0826 |
RSD | Dinarul sârbesc | 0.0393 | 0.0000 | 0.0393 | 0.0393 |
RUB | Rubla rusească | 0.0590 | -0.0004 | 0.0594 | 0.0591 |
SEK | Coroana suedeză | 0.4362 | -0.0016 | 0.4378 | 0.4397 |
THB | Bahtul thailandez | 0.1220 | -0.0006 | 0.1226 | 0.1224 |
TRY | Lira turcească | 0.6405 | -0.0047 | 0.6452 | 0.6557 |
UAH | Hryvna ucraineană | 0.1417 | -0.0019 | 0.1436 | 0.1441 |
XDR | DST | 5.5710 | -0.0161 | 5.5871 | 5.5935 |
ZAR | Randul sud-african | 0.2807 | 0.0015 | 0.2792 | 0.2801 |
Evolutie curs franc elvețian (CHF) |
|