Arhiva Curs BNR - 28 august 2017
Cursul valutar BNR pentru principalele valute, din data 28-08-2017
Simbol |
Denumire valuta |
28-08-2017 |
Variatie |
25-08-2017 |
24-08-2017 |
EUR |
Euro |
4.5958 |
0.0089 |
4.5869 |
4.5886 |
USD |
Dolar american |
3.8513 |
-0.0357 |
3.8870 |
3.8923 |
GBP |
Lira sterlină |
4.9690 |
-0.0170 |
4.9860 |
4.9895 |
CHF |
Francul elveţian |
4.0387 |
0.0024 |
4.0363 |
4.0330 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
160.6229 |
-0.3143 |
160.9372 |
160.9983 |
AED |
Dirhamul Emiratelor Arabe |
1.0486 |
-0.0096 |
1.0582 |
1.0597 |
AUD |
Dolarul australian |
3.0611 |
-0.0154 |
3.0765 |
3.0708 |
BGN |
Leva bulgărească |
2.3498 |
0.0045 |
2.3453 |
2.3461 |
BRL |
Realul brazilian |
1.2187 |
-0.0160 |
1.2347 |
1.2393 |
CAD |
Dolarul canadian |
3.0895 |
-0.0178 |
3.1073 |
3.1046 |
CNY |
Renminbi-ul chinezesc |
0.5811 |
-0.0024 |
0.5835 |
0.5843 |
CZK |
Coroana cehă |
0.1760 |
0.0002 |
0.1758 |
0.1757 |
DKK |
Coroana daneză |
0.6178 |
0.0011 |
0.6167 |
0.6169 |
EGP |
Lira egipteană |
0.2177 |
-0.0019 |
0.2196 |
0.2195 |
HRK |
Kuna croată |
0.6199 |
0.0013 |
0.6186 |
0.6190 |
HUF |
100 Forinţi maghiari |
1.5110 |
0.0033 |
1.5077 |
1.5145 |
INR |
Rupia indiană |
0.0603 |
-0.0004 |
0.0607 |
0.0607 |
JPY |
100 Yeni japonezi |
3.5264 |
-0.0207 |
3.5471 |
3.5595 |
KRW |
100 Woni sud-coreeni |
0.3436 |
-0.0015 |
0.3451 |
0.3450 |
MDL |
Leul moldovenesc |
0.2173 |
-0.0001 |
0.2174 |
0.2178 |
MXN |
Peso-ul mexican |
0.2175 |
-0.0024 |
0.2199 |
0.2200 |
NOK |
Coroana norvegiană |
0.4967 |
0.0003 |
0.4964 |
0.4951 |
NZD |
Dolarul neo-zeelandez |
2.7888 |
-0.0208 |
2.8096 |
2.8079 |
PLN |
Zlotul polonez |
1.0784 |
0.0015 |
1.0769 |
1.0722 |
RSD |
Dinarul sârbesc |
0.0386 |
0.0001 |
0.0385 |
0.0385 |
RUB |
Rubla rusească |
0.0659 |
0.0002 |
0.0657 |
0.0658 |
SEK |
Coroana suedeză |
0.4829 |
0.0004 |
0.4825 |
0.4821 |
THB |
Bahtul thailandez |
0.1159 |
-0.0008 |
0.1167 |
0.1167 |
TRY |
Lira turcească |
1.1161 |
0.0009 |
1.1152 |
1.1167 |
UAH |
Hryvna ucraineană |
0.1510 |
-0.0010 |
0.1520 |
0.1520 |
XDR |
DST |
5.4587 |
-0.0237 |
5.4824 |
5.4888 |
ZAR |
Randul sud-african |
0.2946 |
-0.0004 |
0.2950 |
0.2944 |
Evolutie curs franc elvețian (CHF)
|
|