Arhiva Curs BNR - 28 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 28-04-2020
Simbol | Denumire valuta | 28-04-2020 | Variatie | 27-04-2020 | 24-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8436 | 0.0076 | 4.8360 | 4.8412 |
USD | Dolar american | 4.4520 | -0.0080 | 4.4600 | 4.4984 |
GBP | Lira sterlină | 5.5638 | 0.0217 | 5.5421 | 5.5423 |
CHF | Francul elveţian | 4.5744 | -0.0084 | 4.5828 | 4.6047 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 244.6873 | -1.5409 | 246.2282 | 249.9219 |
AED | Dirhamul Emiratelor Arabe | 1.2121 | -0.0022 | 1.2143 | 1.2247 |
AUD | Dolarul australian | 2.8934 | 0.0129 | 2.8805 | 2.8639 |
BGN | Leva bulgărească | 2.4765 | 0.0039 | 2.4726 | 2.4753 |
BRL | Realul brazilian | 0.7874 | -0.0103 | 0.7977 | 0.8129 |
CAD | Dolarul canadian | 3.1892 | 0.0156 | 3.1736 | 3.1946 |
CNY | Renminbi-ul chinezesc | 0.6291 | -0.0007 | 0.6298 | 0.6353 |
CZK | Coroana cehă | 0.1778 | 0.0001 | 0.1777 | 0.1769 |
DKK | Coroana daneză | 0.6495 | 0.0011 | 0.6484 | 0.6491 |
EGP | Lira egipteană | 0.2827 | 0.0002 | 0.2825 | 0.2849 |
HRK | Kuna croată | 0.6413 | 0.0009 | 0.6404 | 0.6407 |
HUF | 100 Forinţi maghiari | 1.3631 | -0.0041 | 1.3672 | 1.3603 |
INR | Rupia indiană | 0.0585 | 0.0000 | 0.0585 | 0.0589 |
JPY | 100 Yeni japonezi | 4.1730 | 0.0137 | 4.1593 | 4.1780 |
KRW | 100 Woni sud-coreeni | 0.3656 | 0.0017 | 0.3639 | 0.3644 |
MDL | Leul moldovenesc | 0.2445 | 0.0003 | 0.2442 | 0.2458 |
MXN | Peso-ul mexican | 0.1819 | 0.0029 | 0.1790 | 0.1822 |
NOK | Coroana norvegiană | 0.4279 | 0.0062 | 0.4217 | 0.4211 |
NZD | Dolarul neo-zeelandez | 2.6952 | -0.0091 | 2.7043 | 2.6983 |
PLN | Zlotul polonez | 1.0668 | -0.0028 | 1.0696 | 1.0685 |
RSD | Dinarul sârbesc | 0.0412 | 0.0001 | 0.0411 | 0.0412 |
RUB | Rubla rusească | 0.0601 | 0.0001 | 0.0600 | 0.0602 |
SEK | Coroana suedeză | 0.4489 | 0.0034 | 0.4455 | 0.4463 |
THB | Bahtul thailandez | 0.1373 | 0.0000 | 0.1373 | 0.1386 |
TRY | Lira turcească | 0.6365 | -0.0044 | 0.6409 | 0.6447 |
UAH | Hryvna ucraineană | 0.1647 | -0.0001 | 0.1648 | 0.1656 |
XDR | DST | 6.0814 | 0.0010 | 6.0804 | 6.1124 |
ZAR | Randul sud-african | 0.2391 | 0.0028 | 0.2363 | 0.2376 |
Evolutie curs franc elvețian (CHF) |
|