Arhiva Curs BNR - 28 ianuarie 2019
Cursul valutar BNR pentru principalele valute, din data 28-01-2019
Simbol |
Denumire valuta |
28-01-2019 |
Variatie |
25-01-2019 |
23-01-2019 |
EUR |
Euro |
4.7628 |
-0.0020 |
4.7648 |
4.7569 |
USD |
Dolar american |
4.1739 |
-0.0295 |
4.2034 |
4.1883 |
GBP |
Lira sterlină |
5.4950 |
0.0021 |
5.4929 |
5.4424 |
CHF |
Francul elveţian |
4.2076 |
-0.0137 |
4.2213 |
4.1946 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
174.6695 |
1.2173 |
173.4522 |
173.0400 |
AED |
Dirhamul Emiratelor Arabe |
1.1363 |
-0.0081 |
1.1444 |
1.1403 |
AUD |
Dolarul australian |
2.9976 |
0.0109 |
2.9867 |
2.9896 |
BGN |
Leva bulgărească |
2.4352 |
-0.0010 |
2.4362 |
2.4322 |
BRL |
Realul brazilian |
1.1069 |
-0.0071 |
1.1140 |
1.0978 |
CAD |
Dolarul canadian |
3.1564 |
0.0012 |
3.1552 |
3.1447 |
CNY |
Renminbi-ul chinezesc |
0.6192 |
-0.0023 |
0.6215 |
0.6170 |
CZK |
Coroana cehă |
0.1852 |
-0.0001 |
0.1853 |
0.1854 |
DKK |
Coroana daneză |
0.6380 |
-0.0002 |
0.6382 |
0.6371 |
EGP |
Lira egipteană |
0.2365 |
0.0015 |
0.2350 |
0.2337 |
HRK |
Kuna croată |
0.6412 |
0.0000 |
0.6412 |
0.6397 |
HUF |
100 Forinţi maghiari |
1.4984 |
0.0016 |
1.4968 |
1.4951 |
INR |
Rupia indiană |
0.0587 |
-0.0003 |
0.0590 |
0.0587 |
JPY |
100 Yeni japonezi |
3.8122 |
-0.0151 |
3.8273 |
3.8200 |
KRW |
100 Woni sud-coreeni |
0.3730 |
-0.0017 |
0.3747 |
0.3711 |
MDL |
Leul moldovenesc |
0.2453 |
-0.0001 |
0.2454 |
0.2446 |
MXN |
Peso-ul mexican |
0.2190 |
-0.0025 |
0.2215 |
0.2192 |
NOK |
Coroana norvegiană |
0.4898 |
-0.0012 |
0.4910 |
0.4874 |
NZD |
Dolarul neo-zeelandez |
2.8606 |
0.0131 |
2.8475 |
2.8438 |
PLN |
Zlotul polonez |
1.1107 |
0.0002 |
1.1105 |
1.1098 |
RSD |
Dinarul sârbesc |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
RUB |
Rubla rusească |
0.0632 |
-0.0004 |
0.0636 |
0.0633 |
SEK |
Coroana suedeză |
0.4606 |
-0.0027 |
0.4633 |
0.4638 |
THB |
Bahtul thailandez |
0.1323 |
-0.0005 |
0.1328 |
0.1319 |
TRY |
Lira turcească |
0.7879 |
-0.0079 |
0.7958 |
0.7886 |
UAH |
Hryvna ucraineană |
0.1502 |
-0.0012 |
0.1514 |
0.1510 |
XDR |
DST |
5.8291 |
-0.0220 |
5.8511 |
5.8294 |
ZAR |
Randul sud-african |
0.3058 |
-0.0007 |
0.3065 |
0.3022 |
Evolutie curs franc elvețian (CHF)
|
|