Arhiva Curs BNR - 27 noiembrie 2019
Cursul valutar BNR pentru principalele valute, din data 27-11-2019
Simbol | Denumire valuta | 27-11-2019 | Variatie | 26-11-2019 | 25-11-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7792 | 0.0027 | 4.7765 | 4.7722 |
USD | Dolar american | 4.3422 | 0.0066 | 4.3356 | 4.3325 |
GBP | Lira sterlină | 5.5930 | 0.0195 | 5.5735 | 5.5805 |
CHF | Francul elveţian | 4.3505 | 0.0033 | 4.3472 | 4.3441 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 203.8477 | 0.6350 | 203.2127 | 203.2162 |
AED | Dirhamul Emiratelor Arabe | 1.1822 | 0.0019 | 1.1803 | 1.1795 |
AUD | Dolarul australian | 2.9460 | 0.0079 | 2.9381 | 2.9412 |
BGN | Leva bulgărească | 2.4436 | 0.0014 | 2.4422 | 2.4400 |
BRL | Realul brazilian | 1.0257 | 0.0000 | 1.0257 | 1.0324 |
CAD | Dolarul canadian | 3.2731 | 0.0168 | 3.2563 | 3.2574 |
CNY | Renminbi-ul chinezesc | 0.6183 | 0.0025 | 0.6158 | 0.6160 |
CZK | Coroana cehă | 0.1873 | 0.0001 | 0.1872 | 0.1872 |
DKK | Coroana daneză | 0.6397 | 0.0004 | 0.6393 | 0.6387 |
EGP | Lira egipteană | 0.2688 | -0.0002 | 0.2690 | 0.2684 |
HRK | Kuna croată | 0.6426 | 0.0001 | 0.6425 | 0.6420 |
HUF | 100 Forinţi maghiari | 1.4226 | 0.0024 | 1.4202 | 1.4259 |
INR | Rupia indiană | 0.0608 | 0.0002 | 0.0606 | 0.0604 |
JPY | 100 Yeni japonezi | 3.9795 | 0.0011 | 3.9784 | 3.9805 |
KRW | 100 Woni sud-coreeni | 0.3688 | 0.0004 | 0.3684 | 0.3683 |
MDL | Leul moldovenesc | 0.2494 | -0.0001 | 0.2495 | 0.2477 |
MXN | Peso-ul mexican | 0.2227 | -0.0006 | 0.2233 | 0.2237 |
NOK | Coroana norvegiană | 0.4733 | -0.0002 | 0.4735 | 0.4722 |
NZD | Dolarul neo-zeelandez | 2.7909 | 0.0076 | 2.7833 | 2.7791 |
PLN | Zlotul polonez | 1.1090 | -0.0021 | 1.1111 | 1.1101 |
RSD | Dinarul sârbesc | 0.0406 | 0.0000 | 0.0406 | 0.0406 |
RUB | Rubla rusească | 0.0678 | 0.0001 | 0.0677 | 0.0678 |
SEK | Coroana suedeză | 0.4525 | 0.0012 | 0.4513 | 0.4504 |
THB | Bahtul thailandez | 0.1436 | 0.0001 | 0.1435 | 0.1433 |
TRY | Lira turcească | 0.7536 | -0.0019 | 0.7555 | 0.7538 |
UAH | Hryvna ucraineană | 0.1810 | 0.0002 | 0.1808 | 0.1801 |
XDR | DST | 5.9609 | 0.0093 | 5.9516 | 5.9493 |
ZAR | Randul sud-african | 0.2945 | 0.0016 | 0.2929 | 0.2943 |
Evolutie curs franc elvețian (CHF) |
|