Arhiva Curs BNR - 27 octombrie 2025
Cursul valutar BNR pentru principalele valute, din data 27-10-2025
| Simbol | Denumire valuta | 27 oct. 2025 | Variatie | 24 oct. 2025 | 23 oct. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0848 | 0.0013 | 5.0835 | 5.0823 |
| USD | Dolar american | 4.3684 | -0.0105 | 4.3789 | 4.3826 |
| GBP | Lira sterlină | 5.8295 | -0.0049 | 5.8344 | 5.8522 |
| CHF | Francul elveţian | 5.4867 | -0.0125 | 5.4992 | 5.4929 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 567.2563 | -5.2632 | 572.5195 | 580.0143 |
| AED | Dirhamul Emiratelor Arabe | 1.1893 | -0.0029 | 1.1922 | 1.1932 |
| AUD | Dolarul australian | 2.8636 | 0.0190 | 2.8446 | 2.8541 |
| BGN | Leva bulgărească | 2.5999 | 0.0007 | 2.5992 | 2.5986 |
| BRL | Realul brazilian | 0.8104 | -0.0035 | 0.8139 | 0.8111 |
| CAD | Dolarul canadian | 3.1249 | 0.0021 | 3.1228 | 3.1323 |
| CNY | Renminbi-ul chinezesc | 0.6149 | 0.0001 | 0.6148 | 0.6153 |
| CZK | Coroana cehă | 0.2092 | 0.0003 | 0.2089 | 0.2091 |
| DKK | Coroana daneză | 0.6807 | 0.0001 | 0.6806 | 0.6804 |
| EGP | Lira egipteană | 0.0921 | 0.0001 | 0.0920 | 0.0921 |
| HKD | Dolarul din Hong Kong | 0.5623 | -0.0013 | 0.5636 | 0.5639 |
| HUF | 100 Forinţi maghiari | 1.3058 | 0.0018 | 1.3040 | 1.3026 |
| IDR | 100 Rupii indoneziene | 0.0263 | -0.0001 | 0.0264 | 0.0263 |
| ILS | Shekelul israelian | 1.3408 | 0.0110 | 1.3298 | 1.3249 |
| INR | Rupia indiană | 0.0495 | -0.0004 | 0.0499 | 0.0499 |
| ISK | 100 Coroane islandeze | 3.5558 | -0.0141 | 3.5699 | 3.5741 |
| JPY | 100 Yeni japonezi | 2.8594 | -0.0041 | 2.8635 | 2.8719 |
| KRW | 100 Woni sud-coreeni | 0.3051 | 0.0009 | 0.3042 | 0.3045 |
| MDL | Leul moldovenesc | 0.2562 | -0.0002 | 0.2564 | 0.2570 |
| MXN | Peso-ul mexican | 0.2372 | -0.0007 | 0.2379 | 0.2379 |
| MYR | Ringgitul malaysian | 1.0376 | 0.0007 | 1.0369 | 1.0363 |
| NOK | Coroana norvegiană | 0.4362 | -0.0010 | 0.4372 | 0.4386 |
| NZD | Dolarul neo-zeelandez | 2.5166 | 0.0024 | 2.5142 | 2.5193 |
| PHP | Pesoul filipinez | 0.0742 | -0.0005 | 0.0747 | 0.0748 |
| PLN | Zlotul polonez | 1.2012 | 0.0006 | 1.2006 | 1.2004 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0549 | 0.0010 | 0.0539 | 0.0539 |
| SEK | Coroana suedeză | 0.4656 | -0.0008 | 0.4664 | 0.4654 |
| SGD | Dolarul singaporez | 3.3693 | -0.0008 | 3.3701 | 3.3734 |
| THB | Bahtul thailandez | 0.1336 | -0.0001 | 0.1337 | 0.1336 |
| TRY | Lira turcească | 0.1040 | -0.0002 | 0.1042 | 0.1045 |
| UAH | Hryvna ucraineană | 0.1038 | -0.0004 | 0.1042 | 0.1045 |
| XDR | DST | 5.9581 | -0.0065 | 5.9646 | 5.9693 |
| ZAR | Randul sud-african | 0.2539 | 0.0015 | 0.2524 | 0.2526 |
| Evolutie curs franc elvețian (CHF) |
|
||||