Arhiva Curs BNR - 27 august 2019
Cursul valutar BNR pentru principalele valute, din data 27-08-2019
Simbol | Denumire valuta | 27-08-2019 | Variatie | 26-08-2019 | 23-08-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7322 | 0.0071 | 4.7251 | 4.7216 |
USD | Dolar american | 4.2606 | 0.0085 | 4.2521 | 4.2706 |
GBP | Lira sterlină | 5.2197 | 0.0156 | 5.2041 | 5.2121 |
CHF | Francul elveţian | 4.3477 | 0.0082 | 4.3395 | 4.3268 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 209.6761 | 1.0028 | 208.6733 | 205.4478 |
AED | Dirhamul Emiratelor Arabe | 1.1600 | 0.0024 | 1.1576 | 1.1627 |
AUD | Dolarul australian | 2.8804 | 0.0027 | 2.8777 | 2.8854 |
BGN | Leva bulgărească | 2.4195 | 0.0036 | 2.4159 | 2.4142 |
BRL | Realul brazilian | 1.0254 | -0.0067 | 1.0321 | 1.0495 |
CAD | Dolarul canadian | 3.2192 | 0.0201 | 3.1991 | 3.2064 |
CNY | Renminbi-ul chinezesc | 0.5946 | -0.0010 | 0.5956 | 0.6032 |
CZK | Coroana cehă | 0.1835 | 0.0006 | 0.1829 | 0.1833 |
DKK | Coroana daneză | 0.6346 | 0.0009 | 0.6337 | 0.6333 |
EGP | Lira egipteană | 0.2569 | 0.0008 | 0.2561 | 0.2577 |
HRK | Kuna croată | 0.6397 | 0.0006 | 0.6391 | 0.6386 |
HUF | 100 Forinţi maghiari | 1.4393 | 0.0036 | 1.4357 | 1.4384 |
INR | Rupia indiană | 0.0594 | 0.0002 | 0.0592 | 0.0596 |
JPY | 100 Yeni japonezi | 4.0281 | 0.0146 | 4.0135 | 4.0058 |
KRW | 100 Woni sud-coreeni | 0.3509 | 0.0002 | 0.3507 | 0.3529 |
MDL | Leul moldovenesc | 0.2390 | 0.0003 | 0.2387 | 0.2385 |
MXN | Peso-ul mexican | 0.2129 | -0.0006 | 0.2135 | 0.2158 |
NOK | Coroana norvegiană | 0.4736 | 0.0001 | 0.4735 | 0.4752 |
NZD | Dolarul neo-zeelandez | 2.7169 | 0.0044 | 2.7125 | 2.7235 |
PLN | Zlotul polonez | 1.0844 | 0.0033 | 1.0811 | 1.0838 |
RSD | Dinarul sârbesc | 0.0402 | 0.0001 | 0.0401 | 0.0400 |
RUB | Rubla rusească | 0.0642 | -0.0003 | 0.0645 | 0.0650 |
SEK | Coroana suedeză | 0.4422 | 0.0018 | 0.4404 | 0.4406 |
THB | Bahtul thailandez | 0.1394 | 0.0004 | 0.1390 | 0.1390 |
TRY | Lira turcească | 0.7297 | -0.0009 | 0.7306 | 0.7407 |
UAH | Hryvna ucraineană | 0.1693 | 0.0001 | 0.1692 | 0.1703 |
XDR | DST | 5.8447 | 0.0098 | 5.8349 | 5.8519 |
ZAR | Randul sud-african | 0.2784 | -0.0001 | 0.2785 | 0.2814 |
Evolutie curs franc elvețian (CHF) |
|