Arhiva Curs BNR - 27 august 2018
Cursul valutar BNR pentru principalele valute, din data 27-08-2018
Simbol | Denumire valuta | 27-08-2018 | Variatie | 24-08-2018 | 23-08-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6416 | 0.0039 | 4.6377 | 4.6490 |
USD | Dolar american | 3.9959 | -0.0130 | 4.0089 | 4.0228 |
GBP | Lira sterlină | 5.1320 | -0.0087 | 5.1407 | 5.1716 |
CHF | Francul elveţian | 4.0646 | -0.0084 | 4.0730 | 4.0867 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 154.7487 | 1.2469 | 153.5018 | 153.6636 |
AED | Dirhamul Emiratelor Arabe | 1.0879 | -0.0035 | 1.0914 | 1.0952 |
AUD | Dolarul australian | 2.9225 | 0.0047 | 2.9178 | 2.9336 |
BGN | Leva bulgărească | 2.3732 | 0.0019 | 2.3713 | 2.3770 |
BRL | Realul brazilian | 0.9730 | -0.0011 | 0.9741 | 0.9955 |
CAD | Dolarul canadian | 3.0673 | 0.0028 | 3.0645 | 3.0842 |
CNY | Renminbi-ul chinezesc | 0.5855 | 0.0008 | 0.5847 | 0.5850 |
CZK | Coroana cehă | 0.1803 | 0.0003 | 0.1800 | 0.1807 |
DKK | Coroana daneză | 0.6223 | 0.0005 | 0.6218 | 0.6233 |
EGP | Lira egipteană | 0.2235 | -0.0008 | 0.2243 | 0.2251 |
HRK | Kuna croată | 0.6242 | 0.0007 | 0.6235 | 0.6252 |
HUF | 100 Forinţi maghiari | 1.4331 | 0.0037 | 1.4294 | 1.4360 |
INR | Rupia indiană | 0.0571 | -0.0001 | 0.0572 | 0.0574 |
JPY | 100 Yeni japonezi | 3.5944 | -0.0035 | 3.5979 | 3.6272 |
KRW | 100 Woni sud-coreeni | 0.3591 | 0.0003 | 0.3588 | 0.3584 |
MDL | Leul moldovenesc | 0.2397 | 0.0002 | 0.2395 | 0.2399 |
MXN | Peso-ul mexican | 0.2128 | 0.0014 | 0.2114 | 0.2141 |
NOK | Coroana norvegiană | 0.4781 | -0.0007 | 0.4788 | 0.4817 |
NZD | Dolarul neo-zeelandez | 2.6668 | 0.0031 | 2.6637 | 2.6830 |
PLN | Zlotul polonez | 1.0864 | 0.0038 | 1.0826 | 1.0862 |
RSD | Dinarul sârbesc | 0.0393 | 0.0000 | 0.0393 | 0.0394 |
RUB | Rubla rusească | 0.0594 | 0.0003 | 0.0591 | 0.0584 |
SEK | Coroana suedeză | 0.4378 | -0.0019 | 0.4397 | 0.4424 |
THB | Bahtul thailandez | 0.1226 | 0.0002 | 0.1224 | 0.1226 |
TRY | Lira turcească | 0.6452 | -0.0105 | 0.6557 | 0.6631 |
UAH | Hryvna ucraineană | 0.1436 | -0.0005 | 0.1441 | 0.1445 |
XDR | DST | 5.5871 | -0.0064 | 5.5935 | 5.6125 |
ZAR | Randul sud-african | 0.2792 | -0.0009 | 0.2801 | 0.2814 |
Evolutie curs franc elvețian (CHF) |
|