Arhiva Curs BNR - 27 mai 2019
Cursul valutar BNR pentru principalele valute, din data 27-05-2019
Simbol | Denumire valuta | 27-05-2019 | Variatie | 24-05-2019 | 23-05-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7601 | -0.0011 | 4.7612 | 4.7601 |
USD | Dolar american | 4.2518 | -0.0042 | 4.2560 | 4.2755 |
GBP | Lira sterlină | 5.3997 | 0.0021 | 5.3976 | 5.4034 |
CHF | Francul elveţian | 4.2288 | -0.0141 | 4.2429 | 4.2363 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 175.8507 | 0.4316 | 175.4191 | 175.4130 |
AED | Dirhamul Emiratelor Arabe | 1.1575 | -0.0012 | 1.1587 | 1.1641 |
AUD | Dolarul australian | 2.9440 | 0.0071 | 2.9369 | 2.9372 |
BGN | Leva bulgărească | 2.4338 | -0.0006 | 2.4344 | 2.4338 |
BRL | Realul brazilian | 1.0570 | 0.0040 | 1.0530 | 1.0582 |
CAD | Dolarul canadian | 3.1621 | -0.0012 | 3.1633 | 3.1740 |
CNY | Renminbi-ul chinezesc | 0.6164 | 0.0000 | 0.6164 | 0.6179 |
CZK | Coroana cehă | 0.1842 | 0.0000 | 0.1842 | 0.1843 |
DKK | Coroana daneză | 0.6374 | -0.0002 | 0.6376 | 0.6374 |
EGP | Lira egipteană | 0.2530 | 0.0006 | 0.2524 | 0.2538 |
HRK | Kuna croată | 0.6414 | 0.0002 | 0.6412 | 0.6409 |
HUF | 100 Forinţi maghiari | 1.4614 | 0.0018 | 1.4596 | 1.4560 |
INR | Rupia indiană | 0.0611 | 0.0000 | 0.0611 | 0.0611 |
JPY | 100 Yeni japonezi | 3.8845 | 0.0011 | 3.8834 | 3.8844 |
KRW | 100 Woni sud-coreeni | 0.3588 | 0.0003 | 0.3585 | 0.3588 |
MDL | Leul moldovenesc | 0.2357 | -0.0014 | 0.2371 | 0.2370 |
MXN | Peso-ul mexican | 0.2230 | -0.0006 | 0.2236 | 0.2245 |
NOK | Coroana norvegiană | 0.4882 | 0.0001 | 0.4881 | 0.4877 |
NZD | Dolarul neo-zeelandez | 2.7836 | 0.0031 | 2.7805 | 2.7728 |
PLN | Zlotul polonez | 1.1081 | 0.0003 | 1.1078 | 1.1046 |
RSD | Dinarul sârbesc | 0.0404 | 0.0000 | 0.0404 | 0.0404 |
RUB | Rubla rusească | 0.0660 | 0.0001 | 0.0659 | 0.0661 |
SEK | Coroana suedeză | 0.4445 | 0.0002 | 0.4443 | 0.4430 |
THB | Bahtul thailandez | 0.1336 | 0.0000 | 0.1336 | 0.1336 |
TRY | Lira turcească | 0.7014 | 0.0022 | 0.6992 | 0.6952 |
UAH | Hryvna ucraineană | 0.1613 | 0.0002 | 0.1611 | 0.1623 |
XDR | DST | 5.8710 | -0.0025 | 5.8735 | 5.8867 |
ZAR | Randul sud-african | 0.2940 | -0.0008 | 0.2948 | 0.2953 |
Evolutie curs franc elvețian (CHF) |
|