Arhiva Curs BNR - 27 aprilie 2021
Cursul valutar BNR pentru principalele valute, din data 27-04-2021
Simbol | Denumire valuta | 27-04-2021 | Variatie | 26-04-2021 | 23-04-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9260 | 0.0022 | 4.9238 | 4.9257 |
USD | Dolar american | 4.0837 | 0.0143 | 4.0694 | 4.0852 |
GBP | Lira sterlină | 5.6666 | 0.0041 | 5.6625 | 5.6702 |
CHF | Francul elveţian | 4.4646 | 0.0125 | 4.4521 | 4.4639 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 233.9081 | 0.9632 | 232.9449 | 234.5622 |
AED | Dirhamul Emiratelor Arabe | 1.1118 | 0.0039 | 1.1079 | 1.1122 |
AUD | Dolarul australian | 3.1718 | 0.0016 | 3.1702 | 3.1584 |
BGN | Leva bulgărească | 2.5186 | 0.0011 | 2.5175 | 2.5184 |
BRL | Realul brazilian | 0.7511 | 0.0078 | 0.7433 | 0.7503 |
CAD | Dolarul canadian | 3.2893 | 0.0221 | 3.2672 | 3.2715 |
CNY | Renminbi-ul chinezesc | 0.6297 | 0.0021 | 0.6276 | 0.6291 |
CZK | Coroana cehă | 0.1903 | -0.0004 | 0.1907 | 0.1904 |
DKK | Coroana daneză | 0.6624 | 0.0003 | 0.6621 | 0.6624 |
EGP | Lira egipteană | 0.2599 | 0.0002 | 0.2597 | 0.2602 |
HRK | Kuna croată | 0.6511 | 0.0003 | 0.6508 | 0.6506 |
HUF | 100 Forinţi maghiari | 1.3561 | 0.0028 | 1.3533 | 1.3553 |
INR | Rupia indiană | 0.0547 | 0.0002 | 0.0545 | 0.0544 |
JPY | 100 Yeni japonezi | 3.7707 | -0.0062 | 3.7769 | 3.7859 |
KRW | 100 Woni sud-coreeni | 0.3674 | 0.0007 | 0.3667 | 0.3656 |
MDL | Leul moldovenesc | 0.2272 | -0.0003 | 0.2275 | 0.2272 |
MXN | Peso-ul mexican | 0.2049 | -0.0005 | 0.2054 | 0.2054 |
NOK | Coroana norvegiană | 0.4915 | 0.0012 | 0.4903 | 0.4899 |
NZD | Dolarul neo-zeelandez | 2.9414 | 0.0028 | 2.9386 | 2.9317 |
PLN | Zlotul polonez | 1.0796 | -0.0012 | 1.0808 | 1.0788 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0544 | 0.0001 | 0.0543 | 0.0543 |
SEK | Coroana suedeză | 0.4854 | -0.0004 | 0.4858 | 0.4854 |
THB | Bahtul thailandez | 0.1302 | 0.0007 | 0.1295 | 0.1301 |
TRY | Lira turcească | 0.4963 | 0.0070 | 0.4893 | 0.4898 |
UAH | Hryvna ucraineană | 0.1467 | 0.0005 | 0.1462 | 0.1464 |
XDR | DST | 5.8602 | 0.0109 | 5.8493 | 5.8625 |
ZAR | Randul sud-african | 0.2850 | -0.0006 | 0.2856 | 0.2858 |
Evolutie curs franc elvețian (CHF) |
|