Arhiva Curs BNR - 27 aprilie 2018
Cursul valutar BNR pentru principalele valute, din data 27-04-2018
Simbol |
Denumire valuta |
27-04-2018 |
Variatie |
26-04-2018 |
25-04-2018 |
EUR |
Euro |
4.6618 |
0.0128 |
4.6490 |
4.6474 |
USD |
Dolar american |
3.8596 |
0.0436 |
3.8160 |
3.8065 |
GBP |
Lira sterlină |
5.3244 |
0.0055 |
5.3189 |
5.3147 |
CHF |
Francul elveţian |
3.8983 |
0.0175 |
3.8808 |
3.8777 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
163.4812 |
1.0804 |
162.4008 |
162.1320 |
AED |
Dirhamul Emiratelor Arabe |
1.0508 |
0.0119 |
1.0389 |
1.0364 |
AUD |
Dolarul australian |
2.9150 |
0.0254 |
2.8896 |
2.8872 |
BGN |
Leva bulgărească |
2.3835 |
0.0065 |
2.3770 |
2.3762 |
BRL |
Realul brazilian |
1.1105 |
0.0153 |
1.0952 |
1.0960 |
CAD |
Dolarul canadian |
2.9951 |
0.0226 |
2.9725 |
2.9606 |
CNY |
Renminbi-ul chinezesc |
0.6089 |
0.0055 |
0.6034 |
0.6024 |
CZK |
Coroana cehă |
0.1831 |
0.0004 |
0.1827 |
0.1826 |
DKK |
Coroana daneză |
0.6257 |
0.0017 |
0.6240 |
0.6240 |
EGP |
Lira egipteană |
0.2181 |
0.0024 |
0.2157 |
0.2150 |
HRK |
Kuna croată |
0.6282 |
0.0018 |
0.6264 |
0.6263 |
HUF |
100 Forinţi maghiari |
1.4903 |
0.0052 |
1.4851 |
1.4856 |
INR |
Rupia indiană |
0.0578 |
0.0007 |
0.0571 |
0.0570 |
JPY |
100 Yeni japonezi |
3.5305 |
0.0383 |
3.4922 |
3.4903 |
KRW |
100 Woni sud-coreeni |
0.3592 |
0.0055 |
0.3537 |
0.3523 |
MDL |
Leul moldovenesc |
0.2315 |
0.0010 |
0.2305 |
0.2308 |
MXN |
Peso-ul mexican |
0.2051 |
0.0024 |
0.2027 |
0.2012 |
NOK |
Coroana norvegiană |
0.4823 |
0.0024 |
0.4799 |
0.4800 |
NZD |
Dolarul neo-zeelandez |
2.7231 |
0.0252 |
2.6979 |
2.7010 |
PLN |
Zlotul polonez |
1.1033 |
0.0031 |
1.1002 |
1.1024 |
RSD |
Dinarul sârbesc |
0.0395 |
0.0001 |
0.0394 |
0.0393 |
RUB |
Rubla rusească |
0.0616 |
0.0007 |
0.0609 |
0.0617 |
SEK |
Coroana suedeză |
0.4427 |
-0.0018 |
0.4445 |
0.4459 |
THB |
Bahtul thailandez |
0.1222 |
0.0013 |
0.1209 |
0.1207 |
TRY |
Lira turcească |
0.9506 |
0.0116 |
0.9390 |
0.9335 |
UAH |
Hryvna ucraineană |
0.1474 |
0.0019 |
0.1455 |
0.1448 |
XDR |
DST |
5.5483 |
0.0410 |
5.5073 |
5.4996 |
ZAR |
Randul sud-african |
0.3106 |
0.0018 |
0.3088 |
0.3054 |
Evolutie curs franc elvețian (CHF)
|
|