Arhiva Curs BNR - 27 martie 2020
Cursul valutar BNR pentru principalele valute, din data 27-03-2020
Simbol | Denumire valuta | 27-03-2020 | Variatie | 26-03-2020 | 25-03-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8332 | -0.0013 | 4.8345 | 4.8367 |
USD | Dolar american | 4.3890 | -0.0253 | 4.4143 | 4.4722 |
GBP | Lira sterlină | 5.3759 | 0.1027 | 5.2732 | 5.3303 |
CHF | Francul elveţian | 4.5616 | 0.0162 | 4.5454 | 4.5573 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 228.9056 | -0.3826 | 229.2882 | 232.9450 |
AED | Dirhamul Emiratelor Arabe | 1.1949 | -0.0069 | 1.2018 | 1.2175 |
AUD | Dolarul australian | 2.6686 | 0.0290 | 2.6396 | 2.6955 |
BGN | Leva bulgărească | 2.4712 | -0.0006 | 2.4718 | 2.4730 |
BRL | Realul brazilian | 0.8737 | -0.0030 | 0.8767 | 0.8770 |
CAD | Dolarul canadian | 3.1169 | -0.0093 | 3.1262 | 3.1099 |
CNY | Renminbi-ul chinezesc | 0.6189 | -0.0045 | 0.6234 | 0.6299 |
CZK | Coroana cehă | 0.1776 | 0.0022 | 0.1754 | 0.1770 |
DKK | Coroana daneză | 0.6477 | 0.0004 | 0.6473 | 0.6477 |
EGP | Lira egipteană | 0.2787 | -0.0016 | 0.2803 | 0.2839 |
HRK | Kuna croată | 0.6349 | -0.0004 | 0.6353 | 0.6356 |
HUF | 100 Forinţi maghiari | 1.3656 | 0.0066 | 1.3590 | 1.3624 |
INR | Rupia indiană | 0.0587 | 0.0000 | 0.0587 | 0.0586 |
JPY | 100 Yeni japonezi | 4.0357 | 0.0197 | 4.0160 | 4.0205 |
KRW | 100 Woni sud-coreeni | 0.3599 | -0.0008 | 0.3607 | 0.3624 |
MDL | Leul moldovenesc | 0.2444 | -0.0040 | 0.2484 | 0.2470 |
MXN | Peso-ul mexican | 0.1883 | 0.0043 | 0.1840 | 0.1819 |
NOK | Coroana norvegiană | 0.4163 | 0.0007 | 0.4156 | 0.4099 |
NZD | Dolarul neo-zeelandez | 2.6136 | 0.0237 | 2.5899 | 2.6190 |
PLN | Zlotul polonez | 1.0656 | 0.0097 | 1.0559 | 1.0567 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0412 |
RUB | Rubla rusească | 0.0563 | -0.0002 | 0.0565 | 0.0570 |
SEK | Coroana suedeză | 0.4398 | 0.0010 | 0.4388 | 0.4430 |
THB | Bahtul thailandez | 0.1347 | -0.0004 | 0.1351 | 0.1363 |
TRY | Lira turcească | 0.6816 | -0.0044 | 0.6860 | 0.6971 |
UAH | Hryvna ucraineană | 0.1563 | -0.0004 | 0.1567 | 0.1600 |
XDR | DST | 5.9979 | -0.0085 | 6.0064 | 6.0530 |
ZAR | Randul sud-african | 0.2503 | -0.0023 | 0.2526 | 0.2566 |
Evolutie curs franc elvețian (CHF) |
|