Arhiva Curs BNR - 27 februarie 2019
Cursul valutar BNR pentru principalele valute, din data 27-02-2019
Simbol |
Denumire valuta |
27-02-2019 |
Variatie |
26-02-2019 |
25-02-2019 |
EUR |
Euro |
4.7408 |
-0.0209 |
4.7617 |
4.7594 |
USD |
Dolar american |
4.1591 |
-0.0294 |
4.1885 |
4.1876 |
GBP |
Lira sterlină |
5.5322 |
-0.0098 |
5.5420 |
5.4744 |
CHF |
Francul elveţian |
4.1734 |
-0.0146 |
4.1880 |
4.1939 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
177.4575 |
-1.1237 |
178.5812 |
179.0612 |
AED |
Dirhamul Emiratelor Arabe |
1.1323 |
-0.0081 |
1.1404 |
1.1401 |
AUD |
Dolarul australian |
2.9814 |
-0.0152 |
2.9966 |
3.0038 |
BGN |
Leva bulgărească |
2.4240 |
-0.0106 |
2.4346 |
2.4334 |
BRL |
Realul brazilian |
1.1094 |
-0.0070 |
1.1164 |
1.1174 |
CAD |
Dolarul canadian |
3.1667 |
-0.0043 |
3.1710 |
3.1910 |
CNY |
Renminbi-ul chinezesc |
0.6226 |
-0.0031 |
0.6257 |
0.6263 |
CZK |
Coroana cehă |
0.1849 |
-0.0007 |
0.1856 |
0.1857 |
DKK |
Coroana daneză |
0.6354 |
-0.0027 |
0.6381 |
0.6379 |
EGP |
Lira egipteană |
0.2376 |
-0.0010 |
0.2386 |
0.2389 |
HRK |
Kuna croată |
0.6381 |
-0.0030 |
0.6411 |
0.6406 |
HUF |
100 Forinţi maghiari |
1.4978 |
-0.0042 |
1.5020 |
1.4977 |
INR |
Rupia indiană |
0.0584 |
-0.0006 |
0.0590 |
0.0590 |
JPY |
100 Yeni japonezi |
3.7669 |
-0.0119 |
3.7788 |
3.7814 |
KRW |
100 Woni sud-coreeni |
0.3718 |
-0.0030 |
0.3748 |
0.3747 |
MDL |
Leul moldovenesc |
0.2433 |
-0.0011 |
0.2444 |
0.2450 |
MXN |
Peso-ul mexican |
0.2168 |
-0.0021 |
0.2189 |
0.2197 |
NOK |
Coroana norvegiană |
0.4876 |
0.0006 |
0.4870 |
0.4887 |
NZD |
Dolarul neo-zeelandez |
2.8612 |
-0.0214 |
2.8826 |
2.8860 |
PLN |
Zlotul polonez |
1.0973 |
-0.0023 |
1.0996 |
1.0976 |
RSD |
Dinarul sârbesc |
0.0401 |
-0.0002 |
0.0403 |
0.0403 |
RUB |
Rubla rusească |
0.0632 |
-0.0006 |
0.0638 |
0.0642 |
SEK |
Coroana suedeză |
0.4491 |
-0.0006 |
0.4497 |
0.4499 |
THB |
Bahtul thailandez |
0.1325 |
-0.0013 |
0.1338 |
0.1339 |
TRY |
Lira turcească |
0.7859 |
-0.0042 |
0.7901 |
0.7890 |
UAH |
Hryvna ucraineană |
0.1538 |
-0.0012 |
0.1550 |
0.1548 |
XDR |
DST |
5.8132 |
-0.0306 |
5.8438 |
5.8375 |
ZAR |
Randul sud-african |
0.2999 |
-0.0025 |
0.3024 |
0.3020 |
Evolutie curs franc elvețian (CHF)
|
|