Arhiva Curs BNR - 27 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 27-01-2022
Simbol | Denumire valuta | 27-01-2022 | Variatie | 26-01-2022 | 25-01-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9453 | 0.0010 | 4.9443 | 4.9440 |
USD | Dolar american | 4.4182 | 0.0342 | 4.3840 | 4.3816 |
GBP | Lira sterlină | 5.9300 | 0.0062 | 5.9238 | 5.9008 |
CHF | Francul elveţian | 4.7622 | 0.0001 | 4.7621 | 4.7642 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 257.6976 | -2.6201 | 260.3177 | 258.9166 |
AED | Dirhamul Emiratelor Arabe | 1.2029 | 0.0093 | 1.1936 | 1.1929 |
AUD | Dolarul australian | 3.1316 | -0.0141 | 3.1457 | 3.1268 |
BGN | Leva bulgărească | 2.5285 | 0.0005 | 2.5280 | 2.5278 |
BRL | Realul brazilian | 0.8132 | 0.0079 | 0.8053 | 0.7984 |
CAD | Dolarul canadian | 3.4830 | -0.0054 | 3.4884 | 3.4669 |
CNY | Renminbi-ul chinezesc | 0.6944 | 0.0010 | 0.6934 | 0.6922 |
CZK | Coroana cehă | 0.2020 | 0.0003 | 0.2017 | 0.2019 |
DKK | Coroana daneză | 0.6644 | 0.0000 | 0.6644 | 0.6641 |
EGP | Lira egipteană | 0.2807 | 0.0022 | 0.2785 | 0.2789 |
HRK | Kuna croată | 0.6565 | -0.0002 | 0.6567 | 0.6564 |
HUF | 100 Forinţi maghiari | 1.3791 | 0.0049 | 1.3742 | 1.3716 |
INR | Rupia indiană | 0.0588 | 0.0003 | 0.0585 | 0.0586 |
JPY | 100 Yeni japonezi | 3.8355 | -0.0038 | 3.8393 | 3.8403 |
KRW | 100 Woni sud-coreeni | 0.3672 | 0.0010 | 0.3662 | 0.3657 |
MDL | Leul moldovenesc | 0.2446 | 0.0007 | 0.2439 | 0.2424 |
MXN | Peso-ul mexican | 0.2137 | 0.0006 | 0.2131 | 0.2122 |
NOK | Coroana norvegiană | 0.4942 | 0.0007 | 0.4935 | 0.4864 |
NZD | Dolarul neo-zeelandez | 2.9265 | -0.0081 | 2.9346 | 2.9259 |
PLN | Zlotul polonez | 1.0818 | 0.0037 | 1.0781 | 1.0794 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0563 | 0.0010 | 0.0553 | 0.0558 |
SEK | Coroana suedeză | 0.4731 | -0.0008 | 0.4739 | 0.4713 |
THB | Bahtul thailandez | 0.1330 | 0.0000 | 0.1330 | 0.1325 |
TRY | Lira turcească | 0.3246 | 0.0003 | 0.3243 | 0.3236 |
UAH | Hryvna ucraineană | 0.1522 | -0.0001 | 0.1523 | 0.1529 |
XDR | DST | 6.1587 | 0.0214 | 6.1373 | 6.1327 |
ZAR | Randul sud-african | 0.2899 | 0.0008 | 0.2891 | 0.2854 |
Evolutie curs franc elvețian (CHF) |
|