Arhiva Curs BNR - 27 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 27-01-2022
Simbol |
Denumire valuta |
27-01-2022 |
Variatie |
26-01-2022 |
25-01-2022 |
EUR |
Euro |
4.9453 |
0.0010 |
4.9443 |
4.9440 |
USD |
Dolar american |
4.4182 |
0.0342 |
4.3840 |
4.3816 |
GBP |
Lira sterlină |
5.9300 |
0.0062 |
5.9238 |
5.9008 |
CHF |
Francul elveţian |
4.7622 |
0.0001 |
4.7621 |
4.7642 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
257.6976 |
-2.6201 |
260.3177 |
258.9166 |
AED |
Dirhamul Emiratelor Arabe |
1.2029 |
0.0093 |
1.1936 |
1.1929 |
AUD |
Dolarul australian |
3.1316 |
-0.0141 |
3.1457 |
3.1268 |
BGN |
Leva bulgărească |
2.5285 |
0.0005 |
2.5280 |
2.5278 |
BRL |
Realul brazilian |
0.8132 |
0.0079 |
0.8053 |
0.7984 |
CAD |
Dolarul canadian |
3.4830 |
-0.0054 |
3.4884 |
3.4669 |
CNY |
Renminbi-ul chinezesc |
0.6944 |
0.0010 |
0.6934 |
0.6922 |
CZK |
Coroana cehă |
0.2020 |
0.0003 |
0.2017 |
0.2019 |
DKK |
Coroana daneză |
0.6644 |
0.0000 |
0.6644 |
0.6641 |
EGP |
Lira egipteană |
0.2807 |
0.0022 |
0.2785 |
0.2789 |
HRK |
Kuna croată |
0.6565 |
-0.0002 |
0.6567 |
0.6564 |
HUF |
100 Forinţi maghiari |
1.3791 |
0.0049 |
1.3742 |
1.3716 |
INR |
Rupia indiană |
0.0588 |
0.0003 |
0.0585 |
0.0586 |
JPY |
100 Yeni japonezi |
3.8355 |
-0.0038 |
3.8393 |
3.8403 |
KRW |
100 Woni sud-coreeni |
0.3672 |
0.0010 |
0.3662 |
0.3657 |
MDL |
Leul moldovenesc |
0.2446 |
0.0007 |
0.2439 |
0.2424 |
MXN |
Peso-ul mexican |
0.2137 |
0.0006 |
0.2131 |
0.2122 |
NOK |
Coroana norvegiană |
0.4942 |
0.0007 |
0.4935 |
0.4864 |
NZD |
Dolarul neo-zeelandez |
2.9265 |
-0.0081 |
2.9346 |
2.9259 |
PLN |
Zlotul polonez |
1.0818 |
0.0037 |
1.0781 |
1.0794 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0563 |
0.0010 |
0.0553 |
0.0558 |
SEK |
Coroana suedeză |
0.4731 |
-0.0008 |
0.4739 |
0.4713 |
THB |
Bahtul thailandez |
0.1330 |
0.0000 |
0.1330 |
0.1325 |
TRY |
Lira turcească |
0.3246 |
0.0003 |
0.3243 |
0.3236 |
UAH |
Hryvna ucraineană |
0.1522 |
-0.0001 |
0.1523 |
0.1529 |
XDR |
DST |
6.1587 |
0.0214 |
6.1373 |
6.1327 |
ZAR |
Randul sud-african |
0.2899 |
0.0008 |
0.2891 |
0.2854 |
Evolutie curs franc elvețian (CHF)
|
|