Arhiva Curs BNR - 26 noiembrie 2019
Cursul valutar BNR pentru principalele valute, din data 26-11-2019
Simbol | Denumire valuta | 26-11-2019 | Variatie | 25-11-2019 | 22-11-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7765 | 0.0043 | 4.7722 | 4.7729 |
USD | Dolar american | 4.3356 | 0.0031 | 4.3325 | 4.3160 |
GBP | Lira sterlină | 5.5735 | -0.0070 | 5.5805 | 5.5580 |
CHF | Francul elveţian | 4.3472 | 0.0031 | 4.3441 | 4.3412 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 203.2127 | -0.0035 | 203.2162 | 204.0654 |
AED | Dirhamul Emiratelor Arabe | 1.1803 | 0.0008 | 1.1795 | 1.1751 |
AUD | Dolarul australian | 2.9381 | -0.0031 | 2.9412 | 2.9307 |
BGN | Leva bulgărească | 2.4422 | 0.0022 | 2.4400 | 2.4404 |
BRL | Realul brazilian | 1.0257 | -0.0067 | 1.0324 | 1.0293 |
CAD | Dolarul canadian | 3.2563 | -0.0011 | 3.2574 | 3.2492 |
CNY | Renminbi-ul chinezesc | 0.6158 | -0.0002 | 0.6160 | 0.6130 |
CZK | Coroana cehă | 0.1872 | 0.0000 | 0.1872 | 0.1871 |
DKK | Coroana daneză | 0.6393 | 0.0006 | 0.6387 | 0.6387 |
EGP | Lira egipteană | 0.2690 | 0.0006 | 0.2684 | 0.2679 |
HRK | Kuna croată | 0.6425 | 0.0005 | 0.6420 | 0.6416 |
HUF | 100 Forinţi maghiari | 1.4202 | -0.0057 | 1.4259 | 1.4282 |
INR | Rupia indiană | 0.0606 | 0.0002 | 0.0604 | 0.0601 |
JPY | 100 Yeni japonezi | 3.9784 | -0.0021 | 3.9805 | 3.9764 |
KRW | 100 Woni sud-coreeni | 0.3684 | 0.0001 | 0.3683 | 0.3665 |
MDL | Leul moldovenesc | 0.2495 | 0.0018 | 0.2477 | 0.2470 |
MXN | Peso-ul mexican | 0.2233 | -0.0004 | 0.2237 | 0.2228 |
NOK | Coroana norvegiană | 0.4735 | 0.0013 | 0.4722 | 0.4717 |
NZD | Dolarul neo-zeelandez | 2.7833 | 0.0042 | 2.7791 | 2.7699 |
PLN | Zlotul polonez | 1.1111 | 0.0010 | 1.1101 | 1.1110 |
RSD | Dinarul sârbesc | 0.0406 | 0.0000 | 0.0406 | 0.0406 |
RUB | Rubla rusească | 0.0677 | -0.0001 | 0.0678 | 0.0678 |
SEK | Coroana suedeză | 0.4513 | 0.0009 | 0.4504 | 0.4483 |
THB | Bahtul thailandez | 0.1435 | 0.0002 | 0.1433 | 0.1430 |
TRY | Lira turcească | 0.7555 | 0.0017 | 0.7538 | 0.7576 |
UAH | Hryvna ucraineană | 0.1808 | 0.0007 | 0.1801 | 0.1788 |
XDR | DST | 5.9516 | 0.0023 | 5.9493 | 5.9345 |
ZAR | Randul sud-african | 0.2929 | -0.0014 | 0.2943 | 0.2947 |
Evolutie curs franc elvețian (CHF) |
|