Arhiva Curs BNR - 26 septembrie 2019
Cursul valutar BNR pentru principalele valute, din data 26-09-2019
Simbol | Denumire valuta | 26-09-2019 | Variatie | 25-09-2019 | 24-09-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7460 | 0.0021 | 4.7439 | 4.7485 |
USD | Dolar american | 4.3418 | 0.0286 | 4.3132 | 4.3174 |
GBP | Lira sterlină | 5.3443 | -0.0209 | 5.3652 | 5.3850 |
CHF | Francul elveţian | 4.3667 | -0.0090 | 4.3757 | 4.3634 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 210.4806 | -1.8202 | 212.3008 | 211.1197 |
AED | Dirhamul Emiratelor Arabe | 1.1820 | 0.0078 | 1.1742 | 1.1754 |
AUD | Dolarul australian | 2.9333 | 0.0078 | 2.9255 | 2.9271 |
BGN | Leva bulgărească | 2.4266 | 0.0011 | 2.4255 | 2.4278 |
BRL | Realul brazilian | 1.0465 | 0.0105 | 1.0360 | 1.0371 |
CAD | Dolarul canadian | 3.2759 | 0.0216 | 3.2543 | 3.2575 |
CNY | Renminbi-ul chinezesc | 0.6088 | 0.0033 | 0.6055 | 0.6077 |
CZK | Coroana cehă | 0.1837 | 0.0002 | 0.1835 | 0.1836 |
DKK | Coroana daneză | 0.6358 | 0.0003 | 0.6355 | 0.6360 |
EGP | Lira egipteană | 0.2662 | 0.0016 | 0.2646 | 0.2645 |
HRK | Kuna croată | 0.6409 | 0.0006 | 0.6403 | 0.6414 |
HUF | 100 Forinţi maghiari | 1.4187 | -0.0004 | 1.4191 | 1.4164 |
INR | Rupia indiană | 0.0612 | 0.0005 | 0.0607 | 0.0608 |
JPY | 100 Yeni japonezi | 4.0347 | 0.0151 | 4.0196 | 4.0068 |
KRW | 100 Woni sud-coreeni | 0.3613 | 0.0016 | 0.3597 | 0.3616 |
MDL | Leul moldovenesc | 0.2429 | -0.0008 | 0.2437 | 0.2444 |
MXN | Peso-ul mexican | 0.2218 | 0.0012 | 0.2206 | 0.2223 |
NOK | Coroana norvegiană | 0.4794 | 0.0014 | 0.4780 | 0.4779 |
NZD | Dolarul neo-zeelandez | 2.7324 | 0.0053 | 2.7271 | 2.7175 |
PLN | Zlotul polonez | 1.0813 | -0.0010 | 1.0823 | 1.0844 |
RSD | Dinarul sârbesc | 0.0404 | 0.0000 | 0.0404 | 0.0404 |
RUB | Rubla rusească | 0.0675 | 0.0004 | 0.0671 | 0.0678 |
SEK | Coroana suedeză | 0.4449 | 0.0007 | 0.4442 | 0.4441 |
THB | Bahtul thailandez | 0.1417 | 0.0005 | 0.1412 | 0.1413 |
TRY | Lira turcească | 0.7634 | 0.0049 | 0.7585 | 0.7602 |
UAH | Hryvna ucraineană | 0.1796 | 0.0018 | 0.1778 | 0.1775 |
XDR | DST | 5.9233 | 0.0208 | 5.9025 | 5.9093 |
ZAR | Randul sud-african | 0.2885 | 0.0005 | 0.2880 | 0.2904 |
Evolutie curs franc elvețian (CHF) |
|