Arhiva Curs BNR - 26 august 2022
Cursul valutar BNR pentru principalele valute, din data 26-08-2022
Simbol | Denumire valuta | 26-08-2022 | Variatie | 25-08-2022 | 24-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8734 | -0.0022 | 4.8756 | 4.8818 |
USD | Dolar american | 4.8739 | -0.0012 | 4.8751 | 4.9078 |
GBP | Lira sterlină | 5.7646 | -0.0091 | 5.7737 | 5.7934 |
CHF | Francul elveţian | 5.0541 | -0.0149 | 5.0690 | 5.1038 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 274.1764 | -2.4335 | 276.6099 | 276.0922 |
AED | Dirhamul Emiratelor Arabe | 1.3269 | -0.0004 | 1.3273 | 1.3362 |
AUD | Dolarul australian | 3.3999 | -0.0052 | 3.4051 | 3.3940 |
BGN | Leva bulgărească | 2.4917 | -0.0011 | 2.4928 | 2.4960 |
BRL | Realul brazilian | 0.9537 | -0.0001 | 0.9538 | 0.9614 |
CAD | Dolarul canadian | 3.7672 | -0.0098 | 3.7770 | 3.7830 |
CNY | Renminbi-ul chinezesc | 0.7101 | -0.0017 | 0.7118 | 0.7150 |
CZK | Coroana cehă | 0.1976 | -0.0001 | 0.1977 | 0.1981 |
DKK | Coroana daneză | 0.6552 | -0.0003 | 0.6555 | 0.6563 |
EGP | Lira egipteană | 0.2539 | -0.0001 | 0.2540 | 0.2555 |
HRK | Kuna croată | 0.6487 | -0.0001 | 0.6488 | 0.6499 |
HUF | 100 Forinţi maghiari | 1.1899 | -0.0041 | 1.1940 | 1.1858 |
INR | Rupia indiană | 0.0610 | 0.0000 | 0.0610 | 0.0615 |
JPY | 100 Yeni japonezi | 3.5601 | -0.0141 | 3.5742 | 3.5976 |
KRW | 100 Woni sud-coreeni | 0.3656 | 0.0002 | 0.3654 | 0.3658 |
MDL | Leul moldovenesc | 0.2520 | -0.0019 | 0.2539 | 0.2549 |
MXN | Peso-ul mexican | 0.2446 | -0.0011 | 0.2457 | 0.2461 |
NOK | Coroana norvegiană | 0.5041 | -0.0025 | 0.5066 | 0.5069 |
NZD | Dolarul neo-zeelandez | 3.0261 | -0.0194 | 3.0455 | 3.0414 |
PLN | Zlotul polonez | 1.0257 | 0.0006 | 1.0251 | 1.0220 |
RSD | Dinarul sârbesc | 0.0415 | 0.0000 | 0.0415 | 0.0416 |
RUB | Rubla rusească | 0.0806 | -0.0005 | 0.0811 | 0.0815 |
SEK | Coroana suedeză | 0.4602 | -0.0013 | 0.4615 | 0.4609 |
THB | Bahtul thailandez | 0.1352 | -0.0009 | 0.1361 | 0.1362 |
TRY | Lira turcească | 0.2681 | -0.0002 | 0.2683 | 0.2705 |
UAH | Hryvna ucraineană | 0.1322 | 0.0000 | 0.1322 | 0.1331 |
XDR | DST | 6.3651 | -0.0062 | 6.3713 | 6.4006 |
ZAR | Randul sud-african | 0.2891 | -0.0009 | 0.2900 | 0.2882 |
Evolutie curs franc elvețian (CHF) |
|