Arhiva Curs BNR - 26 august 2022
Cursul valutar BNR pentru principalele valute, din data 26-08-2022
Simbol |
Denumire valuta |
26-08-2022 |
Variatie |
25-08-2022 |
24-08-2022 |
EUR |
Euro |
4.8734 |
-0.0022 |
4.8756 |
4.8818 |
USD |
Dolar american |
4.8739 |
-0.0012 |
4.8751 |
4.9078 |
GBP |
Lira sterlină |
5.7646 |
-0.0091 |
5.7737 |
5.7934 |
CHF |
Francul elveţian |
5.0541 |
-0.0149 |
5.0690 |
5.1038 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
274.1764 |
-2.4335 |
276.6099 |
276.0922 |
AED |
Dirhamul Emiratelor Arabe |
1.3269 |
-0.0004 |
1.3273 |
1.3362 |
AUD |
Dolarul australian |
3.3999 |
-0.0052 |
3.4051 |
3.3940 |
BGN |
Leva bulgărească |
2.4917 |
-0.0011 |
2.4928 |
2.4960 |
BRL |
Realul brazilian |
0.9537 |
-0.0001 |
0.9538 |
0.9614 |
CAD |
Dolarul canadian |
3.7672 |
-0.0098 |
3.7770 |
3.7830 |
CNY |
Renminbi-ul chinezesc |
0.7101 |
-0.0017 |
0.7118 |
0.7150 |
CZK |
Coroana cehă |
0.1976 |
-0.0001 |
0.1977 |
0.1981 |
DKK |
Coroana daneză |
0.6552 |
-0.0003 |
0.6555 |
0.6563 |
EGP |
Lira egipteană |
0.2539 |
-0.0001 |
0.2540 |
0.2555 |
HRK |
Kuna croată |
0.6487 |
-0.0001 |
0.6488 |
0.6499 |
HUF |
100 Forinţi maghiari |
1.1899 |
-0.0041 |
1.1940 |
1.1858 |
INR |
Rupia indiană |
0.0610 |
0.0000 |
0.0610 |
0.0615 |
JPY |
100 Yeni japonezi |
3.5601 |
-0.0141 |
3.5742 |
3.5976 |
KRW |
100 Woni sud-coreeni |
0.3656 |
0.0002 |
0.3654 |
0.3658 |
MDL |
Leul moldovenesc |
0.2520 |
-0.0019 |
0.2539 |
0.2549 |
MXN |
Peso-ul mexican |
0.2446 |
-0.0011 |
0.2457 |
0.2461 |
NOK |
Coroana norvegiană |
0.5041 |
-0.0025 |
0.5066 |
0.5069 |
NZD |
Dolarul neo-zeelandez |
3.0261 |
-0.0194 |
3.0455 |
3.0414 |
PLN |
Zlotul polonez |
1.0257 |
0.0006 |
1.0251 |
1.0220 |
RSD |
Dinarul sârbesc |
0.0415 |
0.0000 |
0.0415 |
0.0416 |
RUB |
Rubla rusească |
0.0806 |
-0.0005 |
0.0811 |
0.0815 |
SEK |
Coroana suedeză |
0.4602 |
-0.0013 |
0.4615 |
0.4609 |
THB |
Bahtul thailandez |
0.1352 |
-0.0009 |
0.1361 |
0.1362 |
TRY |
Lira turcească |
0.2681 |
-0.0002 |
0.2683 |
0.2705 |
UAH |
Hryvna ucraineană |
0.1322 |
0.0000 |
0.1322 |
0.1331 |
XDR |
DST |
6.3651 |
-0.0062 |
6.3713 |
6.4006 |
ZAR |
Randul sud-african |
0.2891 |
-0.0009 |
0.2900 |
0.2882 |
Evolutie curs franc elvețian (CHF)
|
|