Arhiva Curs BNR - 26 august 2019
Cursul valutar BNR pentru principalele valute, din data 26-08-2019
Simbol | Denumire valuta | 26-08-2019 | Variatie | 23-08-2019 | 22-08-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7251 | 0.0035 | 4.7216 | 4.7260 |
USD | Dolar american | 4.2521 | -0.0185 | 4.2706 | 4.2652 |
GBP | Lira sterlină | 5.2041 | -0.0080 | 5.2121 | 5.1738 |
CHF | Francul elveţian | 4.3395 | 0.0127 | 4.3268 | 4.3396 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 208.6733 | 3.2255 | 205.4478 | 205.2594 |
AED | Dirhamul Emiratelor Arabe | 1.1576 | -0.0051 | 1.1627 | 1.1612 |
AUD | Dolarul australian | 2.8777 | -0.0077 | 2.8854 | 2.8850 |
BGN | Leva bulgărească | 2.4159 | 0.0017 | 2.4142 | 2.4163 |
BRL | Realul brazilian | 1.0321 | -0.0174 | 1.0495 | 1.0595 |
CAD | Dolarul canadian | 3.1991 | -0.0073 | 3.2064 | 3.2083 |
CNY | Renminbi-ul chinezesc | 0.5956 | -0.0076 | 0.6032 | 0.6015 |
CZK | Coroana cehă | 0.1829 | -0.0004 | 0.1833 | 0.1831 |
DKK | Coroana daneză | 0.6337 | 0.0004 | 0.6333 | 0.6339 |
EGP | Lira egipteană | 0.2561 | -0.0016 | 0.2577 | 0.2567 |
HRK | Kuna croată | 0.6391 | 0.0005 | 0.6386 | 0.6395 |
HUF | 100 Forinţi maghiari | 1.4357 | -0.0027 | 1.4384 | 1.4409 |
INR | Rupia indiană | 0.0592 | -0.0004 | 0.0596 | 0.0593 |
JPY | 100 Yeni japonezi | 4.0135 | 0.0077 | 4.0058 | 4.0097 |
KRW | 100 Woni sud-coreeni | 0.3507 | -0.0022 | 0.3529 | 0.3520 |
MDL | Leul moldovenesc | 0.2387 | 0.0002 | 0.2385 | 0.2392 |
MXN | Peso-ul mexican | 0.2135 | -0.0023 | 0.2158 | 0.2162 |
NOK | Coroana norvegiană | 0.4735 | -0.0017 | 0.4752 | 0.4755 |
NZD | Dolarul neo-zeelandez | 2.7125 | -0.0110 | 2.7235 | 2.7199 |
PLN | Zlotul polonez | 1.0811 | -0.0027 | 1.0838 | 1.0808 |
RSD | Dinarul sârbesc | 0.0401 | 0.0001 | 0.0400 | 0.0401 |
RUB | Rubla rusească | 0.0645 | -0.0005 | 0.0650 | 0.0650 |
SEK | Coroana suedeză | 0.4404 | -0.0002 | 0.4406 | 0.4410 |
THB | Bahtul thailandez | 0.1390 | 0.0000 | 0.1390 | 0.1385 |
TRY | Lira turcească | 0.7306 | -0.0101 | 0.7407 | 0.7388 |
UAH | Hryvna ucraineană | 0.1692 | -0.0011 | 0.1703 | 0.1705 |
XDR | DST | 5.8349 | -0.0170 | 5.8519 | 5.8459 |
ZAR | Randul sud-african | 0.2785 | -0.0029 | 0.2814 | 0.2802 |
Evolutie curs franc elvețian (CHF) |
|