Arhiva Curs BNR - 26 august 2019
Cursul valutar BNR pentru principalele valute, din data 26-08-2019
Simbol |
Denumire valuta |
26-08-2019 |
Variatie |
23-08-2019 |
22-08-2019 |
EUR |
Euro |
4.7251 |
0.0035 |
4.7216 |
4.7260 |
USD |
Dolar american |
4.2521 |
-0.0185 |
4.2706 |
4.2652 |
GBP |
Lira sterlină |
5.2041 |
-0.0080 |
5.2121 |
5.1738 |
CHF |
Francul elveţian |
4.3395 |
0.0127 |
4.3268 |
4.3396 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
208.6733 |
3.2255 |
205.4478 |
205.2594 |
AED |
Dirhamul Emiratelor Arabe |
1.1576 |
-0.0051 |
1.1627 |
1.1612 |
AUD |
Dolarul australian |
2.8777 |
-0.0077 |
2.8854 |
2.8850 |
BGN |
Leva bulgărească |
2.4159 |
0.0017 |
2.4142 |
2.4163 |
BRL |
Realul brazilian |
1.0321 |
-0.0174 |
1.0495 |
1.0595 |
CAD |
Dolarul canadian |
3.1991 |
-0.0073 |
3.2064 |
3.2083 |
CNY |
Renminbi-ul chinezesc |
0.5956 |
-0.0076 |
0.6032 |
0.6015 |
CZK |
Coroana cehă |
0.1829 |
-0.0004 |
0.1833 |
0.1831 |
DKK |
Coroana daneză |
0.6337 |
0.0004 |
0.6333 |
0.6339 |
EGP |
Lira egipteană |
0.2561 |
-0.0016 |
0.2577 |
0.2567 |
HRK |
Kuna croată |
0.6391 |
0.0005 |
0.6386 |
0.6395 |
HUF |
100 Forinţi maghiari |
1.4357 |
-0.0027 |
1.4384 |
1.4409 |
INR |
Rupia indiană |
0.0592 |
-0.0004 |
0.0596 |
0.0593 |
JPY |
100 Yeni japonezi |
4.0135 |
0.0077 |
4.0058 |
4.0097 |
KRW |
100 Woni sud-coreeni |
0.3507 |
-0.0022 |
0.3529 |
0.3520 |
MDL |
Leul moldovenesc |
0.2387 |
0.0002 |
0.2385 |
0.2392 |
MXN |
Peso-ul mexican |
0.2135 |
-0.0023 |
0.2158 |
0.2162 |
NOK |
Coroana norvegiană |
0.4735 |
-0.0017 |
0.4752 |
0.4755 |
NZD |
Dolarul neo-zeelandez |
2.7125 |
-0.0110 |
2.7235 |
2.7199 |
PLN |
Zlotul polonez |
1.0811 |
-0.0027 |
1.0838 |
1.0808 |
RSD |
Dinarul sârbesc |
0.0401 |
0.0001 |
0.0400 |
0.0401 |
RUB |
Rubla rusească |
0.0645 |
-0.0005 |
0.0650 |
0.0650 |
SEK |
Coroana suedeză |
0.4404 |
-0.0002 |
0.4406 |
0.4410 |
THB |
Bahtul thailandez |
0.1390 |
0.0000 |
0.1390 |
0.1385 |
TRY |
Lira turcească |
0.7306 |
-0.0101 |
0.7407 |
0.7388 |
UAH |
Hryvna ucraineană |
0.1692 |
-0.0011 |
0.1703 |
0.1705 |
XDR |
DST |
5.8349 |
-0.0170 |
5.8519 |
5.8459 |
ZAR |
Randul sud-african |
0.2785 |
-0.0029 |
0.2814 |
0.2802 |
Evolutie curs franc elvețian (CHF)
|
|