Arhiva Curs BNR - 26 iunie 2020
Cursul valutar BNR pentru principalele valute, din data 26-06-2020
Simbol | Denumire valuta | 26-06-2020 | Variatie | 25-06-2020 | 24-06-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8421 | -0.0001 | 4.8422 | 4.8432 |
USD | Dolar american | 4.3141 | 0.0015 | 4.3126 | 4.2860 |
GBP | Lira sterlină | 5.3454 | -0.0184 | 5.3638 | 5.3611 |
CHF | Francul elveţian | 4.5515 | 0.0038 | 4.5477 | 4.5355 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 244.4582 | 0.0728 | 244.3854 | 245.0540 |
AED | Dirhamul Emiratelor Arabe | 1.1745 | 0.0004 | 1.1741 | 1.1670 |
AUD | Dolarul australian | 2.9682 | -0.0006 | 2.9688 | 2.9637 |
BGN | Leva bulgărească | 2.4757 | -0.0001 | 2.4758 | 2.4763 |
BRL | Realul brazilian | 0.8047 | -0.0017 | 0.8064 | 0.8319 |
CAD | Dolarul canadian | 3.1604 | -0.0061 | 3.1665 | 3.1592 |
CNY | Renminbi-ul chinezesc | 0.6095 | 0.0002 | 0.6093 | 0.6060 |
CZK | Coroana cehă | 0.1808 | 0.0001 | 0.1807 | 0.1815 |
DKK | Coroana daneză | 0.6496 | 0.0000 | 0.6496 | 0.6499 |
EGP | Lira egipteană | 0.2670 | 0.0003 | 0.2667 | 0.2651 |
HRK | Kuna croată | 0.6404 | 0.0005 | 0.6399 | 0.6392 |
HUF | 100 Forinţi maghiari | 1.3646 | -0.0032 | 1.3678 | 1.3788 |
INR | Rupia indiană | 0.0571 | 0.0000 | 0.0571 | 0.0566 |
JPY | 100 Yeni japonezi | 4.0351 | 0.0122 | 4.0229 | 4.0233 |
KRW | 100 Woni sud-coreeni | 0.3596 | 0.0013 | 0.3583 | 0.3565 |
MDL | Leul moldovenesc | 0.2494 | 0.0025 | 0.2469 | 0.2470 |
MXN | Peso-ul mexican | 0.1897 | 0.0005 | 0.1892 | 0.1906 |
NOK | Coroana norvegiană | 0.4452 | -0.0013 | 0.4465 | 0.4483 |
NZD | Dolarul neo-zeelandez | 2.7778 | 0.0017 | 2.7761 | 2.7575 |
PLN | Zlotul polonez | 1.0851 | -0.0025 | 1.0876 | 1.0881 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0622 | 0.0000 | 0.0622 | 0.0620 |
SEK | Coroana suedeză | 0.4623 | 0.0000 | 0.4623 | 0.4600 |
THB | Bahtul thailandez | 0.1395 | 0.0001 | 0.1394 | 0.1390 |
TRY | Lira turcească | 0.6292 | -0.0016 | 0.6308 | 0.6249 |
UAH | Hryvna ucraineană | 0.1617 | 0.0000 | 0.1617 | 0.1608 |
XDR | DST | 5.9452 | 0.0010 | 5.9442 | 5.9257 |
ZAR | Randul sud-african | 0.2505 | 0.0035 | 0.2470 | 0.2478 |
Evolutie curs franc elvețian (CHF) |
|