Arhiva Curs BNR - 25 octombrie 2021
Cursul valutar BNR pentru principalele valute, din data 25-10-2021
Simbol | Denumire valuta | 25-10-2021 | Variatie | 22-10-2021 | 21-10-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9472 | 0.0005 | 4.9467 | 4.9470 |
USD | Dolar american | 4.2560 | 0.0059 | 4.2501 | 4.2484 |
GBP | Lira sterlină | 5.8502 | -0.0153 | 5.8655 | 5.8624 |
CHF | Francul elveţian | 4.6294 | -0.0060 | 4.6354 | 4.6231 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 246.1720 | 1.2304 | 244.9416 | 244.1620 |
AED | Dirhamul Emiratelor Arabe | 1.1587 | 0.0016 | 1.1571 | 1.1567 |
AUD | Dolarul australian | 3.1834 | -0.0061 | 3.1895 | 3.1804 |
BGN | Leva bulgărească | 2.5294 | 0.0002 | 2.5292 | 2.5293 |
BRL | Realul brazilian | 0.7532 | 0.0022 | 0.7510 | 0.7590 |
CAD | Dolarul canadian | 3.4405 | -0.0044 | 3.4449 | 3.4441 |
CNY | Renminbi-ul chinezesc | 0.6664 | 0.0012 | 0.6652 | 0.6642 |
CZK | Coroana cehă | 0.1924 | -0.0004 | 0.1928 | 0.1931 |
DKK | Coroana daneză | 0.6649 | 0.0001 | 0.6648 | 0.6649 |
EGP | Lira egipteană | 0.2709 | 0.0002 | 0.2707 | 0.2706 |
HRK | Kuna croată | 0.6571 | -0.0003 | 0.6574 | 0.6587 |
HUF | 100 Forinţi maghiari | 1.3567 | -0.0034 | 1.3601 | 1.3638 |
INR | Rupia indiană | 0.0567 | -0.0001 | 0.0568 | 0.0567 |
JPY | 100 Yeni japonezi | 3.7459 | 0.0135 | 3.7324 | 3.7240 |
KRW | 100 Woni sud-coreeni | 0.3639 | 0.0022 | 0.3617 | 0.3611 |
MDL | Leul moldovenesc | 0.2433 | -0.0002 | 0.2435 | 0.2451 |
MXN | Peso-ul mexican | 0.2108 | 0.0009 | 0.2099 | 0.2098 |
NOK | Coroana norvegiană | 0.5091 | -0.0003 | 0.5094 | 0.5101 |
NZD | Dolarul neo-zeelandez | 3.0349 | -0.0129 | 3.0478 | 3.0500 |
PLN | Zlotul polonez | 1.0737 | -0.0010 | 1.0747 | 1.0772 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0607 | 0.0005 | 0.0602 | 0.0598 |
SEK | Coroana suedeză | 0.4948 | -0.0007 | 0.4955 | 0.4945 |
THB | Bahtul thailandez | 0.1275 | 0.0000 | 0.1275 | 0.1275 |
TRY | Lira turcească | 0.4356 | -0.0072 | 0.4428 | 0.4572 |
UAH | Hryvna ucraineană | 0.1614 | -0.0003 | 0.1617 | 0.1619 |
XDR | DST | 6.0189 | 0.0051 | 6.0138 | 6.0106 |
ZAR | Randul sud-african | 0.2881 | -0.0030 | 0.2911 | 0.2930 |
Evolutie curs franc elvețian (CHF) |
|