Arhiva Curs BNR - 25 iunie 2020
Cursul valutar BNR pentru principalele valute, din data 25-06-2020
Simbol |
Denumire valuta |
25-06-2020 |
Variatie |
24-06-2020 |
23-06-2020 |
EUR |
Euro |
4.8422 |
-0.0010 |
4.8432 |
4.8428 |
USD |
Dolar american |
4.3126 |
0.0266 |
4.2860 |
4.2916 |
GBP |
Lira sterlină |
5.3638 |
0.0027 |
5.3611 |
5.3408 |
CHF |
Francul elveţian |
4.5477 |
0.0122 |
4.5355 |
4.5381 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
244.3854 |
-0.6686 |
245.0540 |
242.3869 |
AED |
Dirhamul Emiratelor Arabe |
1.1741 |
0.0071 |
1.1670 |
1.1684 |
AUD |
Dolarul australian |
2.9688 |
0.0051 |
2.9637 |
2.9710 |
BGN |
Leva bulgărească |
2.4758 |
-0.0005 |
2.4763 |
2.4761 |
BRL |
Realul brazilian |
0.8064 |
-0.0255 |
0.8319 |
0.8169 |
CAD |
Dolarul canadian |
3.1665 |
0.0073 |
3.1592 |
3.1726 |
CNY |
Renminbi-ul chinezesc |
0.6093 |
0.0033 |
0.6060 |
0.6072 |
CZK |
Coroana cehă |
0.1807 |
-0.0008 |
0.1815 |
0.1818 |
DKK |
Coroana daneză |
0.6496 |
-0.0003 |
0.6499 |
0.6497 |
EGP |
Lira egipteană |
0.2667 |
0.0016 |
0.2651 |
0.2654 |
HRK |
Kuna croată |
0.6399 |
0.0007 |
0.6392 |
0.6392 |
HUF |
100 Forinţi maghiari |
1.3678 |
-0.0110 |
1.3788 |
1.3880 |
INR |
Rupia indiană |
0.0571 |
0.0005 |
0.0566 |
0.0567 |
JPY |
100 Yeni japonezi |
4.0229 |
-0.0004 |
4.0233 |
4.0068 |
KRW |
100 Woni sud-coreeni |
0.3583 |
0.0018 |
0.3565 |
0.3550 |
MDL |
Leul moldovenesc |
0.2469 |
-0.0001 |
0.2470 |
0.2494 |
MXN |
Peso-ul mexican |
0.1892 |
-0.0014 |
0.1906 |
0.1919 |
NOK |
Coroana norvegiană |
0.4465 |
-0.0018 |
0.4483 |
0.4508 |
NZD |
Dolarul neo-zeelandez |
2.7761 |
0.0186 |
2.7575 |
2.7822 |
PLN |
Zlotul polonez |
1.0876 |
-0.0005 |
1.0881 |
1.0913 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0622 |
0.0002 |
0.0620 |
0.0624 |
SEK |
Coroana suedeză |
0.4623 |
0.0023 |
0.4600 |
0.4612 |
THB |
Bahtul thailandez |
0.1394 |
0.0004 |
0.1390 |
0.1386 |
TRY |
Lira turcească |
0.6308 |
0.0059 |
0.6249 |
0.6276 |
UAH |
Hryvna ucraineană |
0.1617 |
0.0009 |
0.1608 |
0.1613 |
XDR |
DST |
5.9442 |
0.0185 |
5.9257 |
5.9263 |
ZAR |
Randul sud-african |
0.2470 |
-0.0008 |
0.2478 |
0.2486 |
Evolutie curs franc elvețian (CHF)
|
|