Arhiva Curs BNR - 24 august 2022
Cursul valutar BNR pentru principalele valute, din data 24-08-2022
Simbol | Denumire valuta | 24-08-2022 | Variatie | 23-08-2022 | 22-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8818 | -0.0033 | 4.8851 | 4.8853 |
USD | Dolar american | 4.9078 | -0.0147 | 4.9225 | 4.8814 |
GBP | Lira sterlină | 5.7934 | -0.0022 | 5.7956 | 5.7623 |
CHF | Francul elveţian | 5.1038 | 0.0112 | 5.0926 | 5.0865 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.0922 | 0.8720 | 275.2202 | 272.2033 |
AED | Dirhamul Emiratelor Arabe | 1.3362 | -0.0040 | 1.3402 | 1.3290 |
AUD | Dolarul australian | 3.3940 | 0.0090 | 3.3850 | 3.3695 |
BGN | Leva bulgărească | 2.4960 | -0.0017 | 2.4977 | 2.4978 |
BRL | Realul brazilian | 0.9614 | 0.0070 | 0.9544 | 0.9441 |
CAD | Dolarul canadian | 3.7830 | 0.0024 | 3.7806 | 3.7578 |
CNY | Renminbi-ul chinezesc | 0.7150 | -0.0038 | 0.7188 | 0.7138 |
CZK | Coroana cehă | 0.1981 | -0.0001 | 0.1982 | 0.1981 |
DKK | Coroana daneză | 0.6563 | -0.0006 | 0.6569 | 0.6569 |
EGP | Lira egipteană | 0.2555 | -0.0014 | 0.2569 | 0.2552 |
HRK | Kuna croată | 0.6499 | -0.0008 | 0.6507 | 0.6504 |
HUF | 100 Forinţi maghiari | 1.1858 | -0.0076 | 1.1934 | 1.2023 |
INR | Rupia indiană | 0.0615 | -0.0001 | 0.0616 | 0.0611 |
JPY | 100 Yeni japonezi | 3.5976 | 0.0151 | 3.5825 | 3.5673 |
KRW | 100 Woni sud-coreeni | 0.3658 | -0.0014 | 0.3672 | 0.3630 |
MDL | Leul moldovenesc | 0.2549 | 0.0016 | 0.2533 | 0.2525 |
MXN | Peso-ul mexican | 0.2461 | 0.0007 | 0.2454 | 0.2412 |
NOK | Coroana norvegiană | 0.5069 | 0.0046 | 0.5023 | 0.4983 |
NZD | Dolarul neo-zeelandez | 3.0414 | -0.0010 | 3.0424 | 3.0250 |
PLN | Zlotul polonez | 1.0220 | -0.0010 | 1.0230 | 1.0284 |
RSD | Dinarul sârbesc | 0.0416 | 0.0000 | 0.0416 | 0.0416 |
RUB | Rubla rusească | 0.0815 | -0.0002 | 0.0817 | 0.0815 |
SEK | Coroana suedeză | 0.4609 | 0.0008 | 0.4601 | 0.4577 |
THB | Bahtul thailandez | 0.1362 | -0.0001 | 0.1363 | 0.1352 |
TRY | Lira turcească | 0.2705 | -0.0011 | 0.2716 | 0.2693 |
UAH | Hryvna ucraineană | 0.1331 | -0.0003 | 0.1334 | 0.1324 |
XDR | DST | 6.4006 | -0.0120 | 6.4126 | 6.3787 |
ZAR | Randul sud-african | 0.2882 | -0.0007 | 0.2889 | 0.2862 |
Evolutie curs franc elvețian (CHF) |
|