Arhiva Curs BNR - 24 august 2018
Cursul valutar BNR pentru principalele valute, din data 24-08-2018
Simbol |
Denumire valuta |
24-08-2018 |
Variatie |
23-08-2018 |
22-08-2018 |
EUR |
Euro |
4.6377 |
-0.0113 |
4.6490 |
4.6445 |
USD |
Dolar american |
4.0089 |
-0.0139 |
4.0228 |
4.0077 |
GBP |
Lira sterlină |
5.1407 |
-0.0309 |
5.1716 |
5.1663 |
CHF |
Francul elveţian |
4.0730 |
-0.0137 |
4.0867 |
4.0782 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
153.5018 |
-0.1618 |
153.6636 |
154.2391 |
AED |
Dirhamul Emiratelor Arabe |
1.0914 |
-0.0038 |
1.0952 |
1.0911 |
AUD |
Dolarul australian |
2.9178 |
-0.0158 |
2.9336 |
2.9442 |
BGN |
Leva bulgărească |
2.3713 |
-0.0057 |
2.3770 |
2.3747 |
BRL |
Realul brazilian |
0.9741 |
-0.0214 |
0.9955 |
0.9896 |
CAD |
Dolarul canadian |
3.0645 |
-0.0197 |
3.0842 |
3.0790 |
CNY |
Renminbi-ul chinezesc |
0.5847 |
-0.0003 |
0.5850 |
0.5855 |
CZK |
Coroana cehă |
0.1800 |
-0.0007 |
0.1807 |
0.1805 |
DKK |
Coroana daneză |
0.6218 |
-0.0015 |
0.6233 |
0.6227 |
EGP |
Lira egipteană |
0.2243 |
-0.0008 |
0.2251 |
0.2243 |
HRK |
Kuna croată |
0.6235 |
-0.0017 |
0.6252 |
0.6256 |
HUF |
100 Forinţi maghiari |
1.4294 |
-0.0066 |
1.4360 |
1.4387 |
INR |
Rupia indiană |
0.0572 |
-0.0002 |
0.0574 |
0.0574 |
JPY |
100 Yeni japonezi |
3.5979 |
-0.0293 |
3.6272 |
3.6346 |
KRW |
100 Woni sud-coreeni |
0.3588 |
0.0004 |
0.3584 |
0.3582 |
MDL |
Leul moldovenesc |
0.2395 |
-0.0004 |
0.2399 |
0.2406 |
MXN |
Peso-ul mexican |
0.2114 |
-0.0027 |
0.2141 |
0.2121 |
NOK |
Coroana norvegiană |
0.4788 |
-0.0029 |
0.4817 |
0.4786 |
NZD |
Dolarul neo-zeelandez |
2.6637 |
-0.0193 |
2.6830 |
2.6827 |
PLN |
Zlotul polonez |
1.0826 |
-0.0036 |
1.0862 |
1.0836 |
RSD |
Dinarul sârbesc |
0.0393 |
-0.0001 |
0.0394 |
0.0394 |
RUB |
Rubla rusească |
0.0591 |
0.0007 |
0.0584 |
0.0592 |
SEK |
Coroana suedeză |
0.4397 |
-0.0027 |
0.4424 |
0.4416 |
THB |
Bahtul thailandez |
0.1224 |
-0.0002 |
0.1226 |
0.1223 |
TRY |
Lira turcească |
0.6557 |
-0.0074 |
0.6631 |
0.6588 |
UAH |
Hryvna ucraineană |
0.1441 |
-0.0004 |
0.1445 |
0.1437 |
XDR |
DST |
5.5935 |
-0.0190 |
5.6125 |
5.6029 |
ZAR |
Randul sud-african |
0.2801 |
-0.0013 |
0.2814 |
0.2785 |
Evolutie curs franc elvețian (CHF)
|
|