Arhiva Curs BNR - 24 mai 2019
Cursul valutar BNR pentru principalele valute, din data 24-05-2019
Simbol | Denumire valuta | 24-05-2019 | Variatie | 23-05-2019 | 22-05-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7612 | 0.0011 | 4.7601 | 4.7625 |
USD | Dolar american | 4.2560 | -0.0195 | 4.2755 | 4.2638 |
GBP | Lira sterlină | 5.3976 | -0.0058 | 5.4034 | 5.4024 |
CHF | Francul elveţian | 4.2429 | 0.0066 | 4.2363 | 4.2211 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 175.4191 | 0.0061 | 175.4130 | 174.6516 |
AED | Dirhamul Emiratelor Arabe | 1.1587 | -0.0054 | 1.1641 | 1.1608 |
AUD | Dolarul australian | 2.9369 | -0.0003 | 2.9372 | 2.9394 |
BGN | Leva bulgărească | 2.4344 | 0.0006 | 2.4338 | 2.4351 |
BRL | Realul brazilian | 1.0530 | -0.0052 | 1.0582 | 1.0556 |
CAD | Dolarul canadian | 3.1633 | -0.0107 | 3.1740 | 3.1839 |
CNY | Renminbi-ul chinezesc | 0.6164 | -0.0015 | 0.6179 | 0.6179 |
CZK | Coroana cehă | 0.1842 | -0.0001 | 0.1843 | 0.1847 |
DKK | Coroana daneză | 0.6376 | 0.0002 | 0.6374 | 0.6377 |
EGP | Lira egipteană | 0.2524 | -0.0014 | 0.2538 | 0.2507 |
HRK | Kuna croată | 0.6412 | 0.0003 | 0.6409 | 0.6414 |
HUF | 100 Forinţi maghiari | 1.4596 | 0.0036 | 1.4560 | 1.4585 |
INR | Rupia indiană | 0.0611 | 0.0000 | 0.0611 | 0.0612 |
JPY | 100 Yeni japonezi | 3.8834 | -0.0010 | 3.8844 | 3.8610 |
KRW | 100 Woni sud-coreeni | 0.3585 | -0.0003 | 0.3588 | 0.3585 |
MDL | Leul moldovenesc | 0.2371 | 0.0001 | 0.2370 | 0.2379 |
MXN | Peso-ul mexican | 0.2236 | -0.0009 | 0.2245 | 0.2244 |
NOK | Coroana norvegiană | 0.4881 | 0.0004 | 0.4877 | 0.4879 |
NZD | Dolarul neo-zeelandez | 2.7805 | 0.0077 | 2.7728 | 2.7749 |
PLN | Zlotul polonez | 1.1078 | 0.0032 | 1.1046 | 1.1055 |
RSD | Dinarul sârbesc | 0.0404 | 0.0000 | 0.0404 | 0.0404 |
RUB | Rubla rusească | 0.0659 | -0.0002 | 0.0661 | 0.0663 |
SEK | Coroana suedeză | 0.4443 | 0.0013 | 0.4430 | 0.4426 |
THB | Bahtul thailandez | 0.1336 | 0.0000 | 0.1336 | 0.1335 |
TRY | Lira turcească | 0.6992 | 0.0040 | 0.6952 | 0.7001 |
UAH | Hryvna ucraineană | 0.1611 | -0.0012 | 0.1623 | 0.1619 |
XDR | DST | 5.8735 | -0.0132 | 5.8867 | 5.8778 |
ZAR | Randul sud-african | 0.2948 | -0.0005 | 0.2953 | 0.2971 |
Evolutie curs franc elvețian (CHF) |
|