Arhiva Curs BNR - 24 mai 2017
Cursul valutar BNR pentru principalele valute, din data 24-05-2017
Simbol | Denumire valuta | 24-05-2017 | Variatie | 23-05-2017 | 22-05-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5512 | -0.0071 | 4.5583 | 4.5600 |
USD | Dolar american | 4.0714 | 0.0225 | 4.0489 | 4.0774 |
GBP | Lira sterlină | 5.2875 | 0.0260 | 5.2615 | 5.2949 |
CHF | Francul elveţian | 4.1668 | -0.0061 | 4.1729 | 4.1875 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 163.8139 | -0.3742 | 164.1881 | 164.7405 |
AED | Dirhamul Emiratelor Arabe | 1.1084 | 0.0060 | 1.1024 | 1.1101 |
AUD | Dolarul australian | 3.0424 | 0.0044 | 3.0380 | 3.0393 |
BGN | Leva bulgărească | 2.3270 | -0.0036 | 2.3306 | 2.3315 |
BRL | Realul brazilian | 1.2450 | 0.0057 | 1.2393 | 1.2533 |
CAD | Dolarul canadian | 3.0141 | 0.0102 | 3.0039 | 3.0159 |
CNY | Renminbi-ul chinezesc | 0.5909 | 0.0032 | 0.5877 | 0.5916 |
CZK | Coroana cehă | 0.1720 | 0.0000 | 0.1720 | 0.1720 |
DKK | Coroana daneză | 0.6116 | -0.0007 | 0.6123 | 0.6125 |
EGP | Lira egipteană | 0.2256 | 0.0015 | 0.2241 | 0.2258 |
HRK | Kuna croată | 0.6128 | -0.0004 | 0.6132 | 0.6130 |
HUF | 100 Forinţi maghiari | 1.4737 | -0.0033 | 1.4770 | 1.4772 |
INR | Rupia indiană | 0.0628 | 0.0003 | 0.0625 | 0.0631 |
JPY | 100 Yeni japonezi | 3.6392 | -0.0041 | 3.6433 | 3.6634 |
KRW | 100 Woni sud-coreeni | 0.3620 | 0.0017 | 0.3603 | 0.3650 |
MDL | Leul moldovenesc | 0.2209 | -0.0004 | 0.2213 | 0.2220 |
MXN | Peso-ul mexican | 0.2189 | 0.0018 | 0.2171 | 0.2185 |
NOK | Coroana norvegiană | 0.4853 | -0.0009 | 0.4862 | 0.4868 |
NZD | Dolarul neo-zeelandez | 2.8598 | 0.0106 | 2.8492 | 2.8359 |
PLN | Zlotul polonez | 1.0842 | -0.0015 | 1.0857 | 1.0875 |
RSD | Dinarul sârbesc | 0.0370 | -0.0001 | 0.0371 | 0.0371 |
RUB | Rubla rusească | 0.0722 | 0.0006 | 0.0716 | 0.0719 |
SEK | Coroana suedeză | 0.4681 | 0.0007 | 0.4674 | 0.4670 |
TRY | Lira turcească | 1.1404 | 0.0062 | 1.1342 | 1.1440 |
UAH | Hryvna ucraineană | 0.1550 | 0.0011 | 0.1539 | 0.1547 |
XDR | DST | 5.6204 | 0.0153 | 5.6051 | 5.6314 |
ZAR | Randul sud-african | 0.3125 | 0.0068 | 0.3057 | 0.3091 |
Evolutie curs franc elvețian (CHF) |
|