Arhiva Curs BNR - 24 martie 2022
Cursul valutar BNR pentru principalele valute, din data 24-03-2022
Simbol | Denumire valuta | 24-03-2022 | Variatie | 23-03-2022 | 22-03-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9490 | 0.0031 | 4.9459 | 4.9452 |
USD | Dolar american | 4.5050 | 0.0091 | 4.4959 | 4.4960 |
GBP | Lira sterlină | 5.9419 | -0.0016 | 5.9435 | 5.9355 |
CHF | Francul elveţian | 4.8337 | 0.0265 | 4.8072 | 4.8056 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 281.7225 | 2.2516 | 279.4709 | 278.7914 |
AED | Dirhamul Emiratelor Arabe | 1.2265 | 0.0025 | 1.2240 | 1.2241 |
AUD | Dolarul australian | 3.3740 | 0.0146 | 3.3594 | 3.3397 |
BGN | Leva bulgărească | 2.5304 | 0.0016 | 2.5288 | 2.5284 |
BRL | Realul brazilian | 0.9335 | 0.0180 | 0.9155 | 0.9108 |
CAD | Dolarul canadian | 3.5843 | 0.0125 | 3.5718 | 3.5722 |
CNY | Renminbi-ul chinezesc | 0.7070 | 0.0014 | 0.7056 | 0.7065 |
CZK | Coroana cehă | 0.2005 | -0.0009 | 0.2014 | 0.2000 |
DKK | Coroana daneză | 0.6652 | 0.0002 | 0.6650 | 0.6647 |
EGP | Lira egipteană | 0.2458 | 0.0028 | 0.2430 | 0.2430 |
HRK | Kuna croată | 0.6533 | 0.0002 | 0.6531 | 0.6529 |
HUF | 100 Forinţi maghiari | 1.3209 | -0.0095 | 1.3304 | 1.3267 |
INR | Rupia indiană | 0.0590 | 0.0001 | 0.0589 | 0.0590 |
JPY | 100 Yeni japonezi | 3.7041 | -0.0109 | 3.7150 | 3.7179 |
KRW | 100 Woni sud-coreeni | 0.3684 | -0.0012 | 0.3696 | 0.3691 |
MDL | Leul moldovenesc | 0.2447 | 0.0008 | 0.2439 | 0.2431 |
MXN | Peso-ul mexican | 0.2230 | 0.0009 | 0.2221 | 0.2197 |
NOK | Coroana norvegiană | 0.5214 | 0.0078 | 0.5136 | 0.5138 |
NZD | Dolarul neo-zeelandez | 3.1310 | 0.0026 | 3.1284 | 3.1201 |
PLN | Zlotul polonez | 1.0433 | -0.0076 | 1.0509 | 1.0525 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0467 | 0.0034 | 0.0433 | 0.0425 |
SEK | Coroana suedeză | 0.4785 | 0.0020 | 0.4765 | 0.4745 |
THB | Bahtul thailandez | 0.1341 | 0.0002 | 0.1339 | 0.1342 |
TRY | Lira turcească | 0.3033 | 0.0001 | 0.3032 | 0.3034 |
UAH | Hryvna ucraineană | 0.1526 | 0.0005 | 0.1521 | 0.1523 |
XDR | DST | 6.2089 | 0.0066 | 6.2023 | 6.2027 |
ZAR | Randul sud-african | 0.3052 | 0.0011 | 0.3041 | 0.3022 |
Evolutie curs franc elvețian (CHF) |
|