Arhiva Curs BNR - 23 septembrie 2019
Cursul valutar BNR pentru principalele valute, din data 23-09-2019
Simbol | Denumire valuta | 23-09-2019 | Variatie | 20-09-2019 | 19-09-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7491 | 0.0059 | 4.7432 | 4.7415 |
USD | Dolar american | 4.3248 | 0.0327 | 4.2921 | 4.2846 |
GBP | Lira sterlină | 5.3826 | 0.0027 | 5.3799 | 5.3458 |
CHF | Francul elveţian | 4.3658 | 0.0339 | 4.3319 | 4.3236 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 211.1723 | 3.6432 | 207.5291 | 206.2276 |
AED | Dirhamul Emiratelor Arabe | 1.1774 | 0.0089 | 1.1685 | 1.1664 |
AUD | Dolarul australian | 2.9291 | 0.0133 | 2.9158 | 2.9113 |
BGN | Leva bulgărească | 2.4282 | 0.0030 | 2.4252 | 2.4243 |
BRL | Realul brazilian | 1.0425 | 0.0127 | 1.0298 | 1.0423 |
CAD | Dolarul canadian | 3.2525 | 0.0169 | 3.2356 | 3.2243 |
CNY | Renminbi-ul chinezesc | 0.6068 | 0.0012 | 0.6056 | 0.6038 |
CZK | Coroana cehă | 0.1833 | 0.0002 | 0.1831 | 0.1832 |
DKK | Coroana daneză | 0.6361 | 0.0009 | 0.6352 | 0.6349 |
EGP | Lira egipteană | 0.2648 | 0.0016 | 0.2632 | 0.2632 |
HRK | Kuna croată | 0.6418 | 0.0010 | 0.6408 | 0.6406 |
HUF | 100 Forinţi maghiari | 1.4178 | -0.0083 | 1.4261 | 1.4249 |
INR | Rupia indiană | 0.0610 | 0.0006 | 0.0604 | 0.0601 |
JPY | 100 Yeni japonezi | 4.0236 | 0.0489 | 3.9747 | 3.9663 |
KRW | 100 Woni sud-coreeni | 0.3609 | -0.0004 | 0.3613 | 0.3588 |
MDL | Leul moldovenesc | 0.2440 | 0.0010 | 0.2430 | 0.2428 |
MXN | Peso-ul mexican | 0.2227 | 0.0019 | 0.2208 | 0.2205 |
NOK | Coroana norvegiană | 0.4755 | -0.0018 | 0.4773 | 0.4795 |
NZD | Dolarul neo-zeelandez | 2.7137 | 0.0184 | 2.6953 | 2.7049 |
PLN | Zlotul polonez | 1.0821 | -0.0096 | 1.0917 | 1.0912 |
RSD | Dinarul sârbesc | 0.0404 | 0.0000 | 0.0404 | 0.0404 |
RUB | Rubla rusească | 0.0676 | 0.0003 | 0.0673 | 0.0668 |
SEK | Coroana suedeză | 0.4431 | -0.0001 | 0.4432 | 0.4418 |
THB | Bahtul thailandez | 0.1418 | 0.0009 | 0.1409 | 0.1403 |
TRY | Lira turcească | 0.7550 | 0.0018 | 0.7532 | 0.7498 |
UAH | Hryvna ucraineană | 0.1780 | 0.0034 | 0.1746 | 0.1741 |
XDR | DST | 5.9146 | 0.0285 | 5.8861 | 5.8752 |
ZAR | Randul sud-african | 0.2897 | -0.0004 | 0.2901 | 0.2913 |
Evolutie curs franc elvețian (CHF) |
|