Arhiva Curs BNR - 23 august 2018
Cursul valutar BNR pentru principalele valute, din data 23-08-2018
Simbol |
Denumire valuta |
23-08-2018 |
Variatie |
22-08-2018 |
21-08-2018 |
EUR |
Euro |
4.6490 |
0.0045 |
4.6445 |
4.6434 |
USD |
Dolar american |
4.0228 |
0.0151 |
4.0077 |
4.0320 |
GBP |
Lira sterlină |
5.1716 |
0.0053 |
5.1663 |
5.1688 |
CHF |
Francul elveţian |
4.0867 |
0.0085 |
4.0782 |
4.0809 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
153.6636 |
-0.5755 |
154.2391 |
154.7773 |
AED |
Dirhamul Emiratelor Arabe |
1.0952 |
0.0041 |
1.0911 |
1.0977 |
AUD |
Dolarul australian |
2.9336 |
-0.0106 |
2.9442 |
2.9655 |
BGN |
Leva bulgărească |
2.3770 |
0.0023 |
2.3747 |
2.3742 |
BRL |
Realul brazilian |
0.9955 |
0.0059 |
0.9896 |
1.0162 |
CAD |
Dolarul canadian |
3.0842 |
0.0052 |
3.0790 |
3.0947 |
CNY |
Renminbi-ul chinezesc |
0.5850 |
-0.0005 |
0.5855 |
0.5889 |
CZK |
Coroana cehă |
0.1807 |
0.0002 |
0.1805 |
0.1804 |
DKK |
Coroana daneză |
0.6233 |
0.0006 |
0.6227 |
0.6226 |
EGP |
Lira egipteană |
0.2251 |
0.0008 |
0.2243 |
0.2250 |
HRK |
Kuna croată |
0.6252 |
-0.0004 |
0.6256 |
0.6258 |
HUF |
100 Forinţi maghiari |
1.4360 |
-0.0027 |
1.4387 |
1.4366 |
INR |
Rupia indiană |
0.0574 |
0.0000 |
0.0574 |
0.0577 |
JPY |
100 Yeni japonezi |
3.6272 |
-0.0074 |
3.6346 |
3.6561 |
KRW |
100 Woni sud-coreeni |
0.3584 |
0.0002 |
0.3582 |
0.3604 |
MDL |
Leul moldovenesc |
0.2399 |
-0.0007 |
0.2406 |
0.2431 |
MXN |
Peso-ul mexican |
0.2141 |
0.0020 |
0.2121 |
0.2130 |
NOK |
Coroana norvegiană |
0.4817 |
0.0031 |
0.4786 |
0.4782 |
NZD |
Dolarul neo-zeelandez |
2.6830 |
0.0003 |
2.6827 |
2.6875 |
PLN |
Zlotul polonez |
1.0862 |
0.0026 |
1.0836 |
1.0782 |
RSD |
Dinarul sârbesc |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
RUB |
Rubla rusească |
0.0584 |
-0.0008 |
0.0592 |
0.0599 |
SEK |
Coroana suedeză |
0.4424 |
0.0008 |
0.4416 |
0.4419 |
THB |
Bahtul thailandez |
0.1226 |
0.0003 |
0.1223 |
0.1232 |
TRY |
Lira turcească |
0.6631 |
0.0043 |
0.6588 |
0.6566 |
UAH |
Hryvna ucraineană |
0.1445 |
0.0008 |
0.1437 |
0.1455 |
XDR |
DST |
5.6125 |
0.0096 |
5.6029 |
5.6228 |
ZAR |
Randul sud-african |
0.2814 |
0.0029 |
0.2785 |
0.2801 |
Evolutie curs franc elvețian (CHF)
|
|