Arhiva Curs BNR - 23 februarie 2018
Cursul valutar BNR pentru principalele valute, din data 23-02-2018
Simbol | Denumire valuta | 23-02-2018 | Variatie | 22-02-2018 | 21-02-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6552 | 0.0013 | 4.6539 | 4.6606 |
USD | Dolar american | 3.7813 | -0.0054 | 3.7867 | 3.7828 |
GBP | Lira sterlină | 5.2837 | 0.0230 | 5.2607 | 5.2734 |
CHF | Francul elveţian | 4.0473 | 0.0096 | 4.0377 | 4.0372 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 161.6184 | 0.4821 | 161.1363 | 161.5578 |
AED | Dirhamul Emiratelor Arabe | 1.0295 | -0.0014 | 1.0309 | 1.0299 |
AUD | Dolarul australian | 2.9567 | -0.0045 | 2.9612 | 2.9707 |
BGN | Leva bulgărească | 2.3802 | 0.0007 | 2.3795 | 2.3829 |
BRL | Realul brazilian | 1.1634 | 0.0051 | 1.1583 | 1.1619 |
CAD | Dolarul canadian | 2.9752 | -0.0112 | 2.9864 | 2.9874 |
CNY | Renminbi-ul chinezesc | 0.5969 | 0.0017 | 0.5952 | 0.5959 |
CZK | Coroana cehă | 0.1839 | 0.0001 | 0.1838 | 0.1839 |
DKK | Coroana daneză | 0.6251 | 0.0002 | 0.6249 | 0.6259 |
EGP | Lira egipteană | 0.2138 | -0.0005 | 0.2143 | 0.2134 |
HRK | Kuna croată | 0.6259 | 0.0010 | 0.6249 | 0.6263 |
HUF | 100 Forinţi maghiari | 1.4879 | -0.0024 | 1.4903 | 1.4934 |
INR | Rupia indiană | 0.0584 | 0.0001 | 0.0583 | 0.0584 |
JPY | 100 Yeni japonezi | 3.5385 | 0.0100 | 3.5285 | 3.5192 |
KRW | 100 Woni sud-coreeni | 0.3509 | 0.0009 | 0.3500 | 0.3522 |
MDL | Leul moldovenesc | 0.2273 | 0.0004 | 0.2269 | 0.2269 |
MXN | Peso-ul mexican | 0.2033 | 0.0016 | 0.2017 | 0.2019 |
NOK | Coroana norvegiană | 0.4804 | 0.0005 | 0.4799 | 0.4819 |
NZD | Dolarul neo-zeelandez | 2.7585 | -0.0182 | 2.7767 | 2.7777 |
PLN | Zlotul polonez | 1.1161 | 0.0024 | 1.1137 | 1.1215 |
RSD | Dinarul sârbesc | 0.0395 | 0.0000 | 0.0395 | 0.0395 |
RUB | Rubla rusească | 0.0671 | 0.0004 | 0.0667 | 0.0668 |
SEK | Coroana suedeză | 0.4637 | -0.0019 | 0.4656 | 0.4671 |
THB | Bahtul thailandez | 0.1202 | 0.0002 | 0.1200 | 0.1201 |
TRY | Lira turcească | 0.9990 | 0.0040 | 0.9950 | 0.9980 |
UAH | Hryvna ucraineană | 0.1402 | 0.0003 | 0.1399 | 0.1401 |
XDR | DST | 5.4853 | 0.0021 | 5.4832 | 5.4841 |
ZAR | Randul sud-african | 0.3261 | 0.0024 | 0.3237 | 0.3218 |
Evolutie curs franc elvețian (CHF) |
|